Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:08 PM | $478.86 | +0.00% | ||
| 2:07 PM | $478.99 | +0.06% | ||
| 2:06 PM | $478.62 | +0.00% | ||
| 2:05 PM | $478.56 | +0.00% | ||
| 2:04 PM | $478.73 | +0.00% | ||
| 2:03 PM | $478.82 | +0.00% | ||
| 2:02 PM | $479.22 | -0.01% | ||
| 2:01 PM | $479.29 | +0.00% | ||
| 2:00 PM | $479.07 | +0.00% | ||
| 1:59 PM | $479.02 | +0.00% | ||
| 1:58 PM | $479.1 | +0.00% | ||
| 1:57 PM | $479.38 | +0.01% | ||
| 1:56 PM | $479.39 | +0.00% | ||
| 1:55 PM | $479.25 | +0.00% | ||
| 1:54 PM | $479.64 | +0.00% | ||
| 1:53 PM | $479.74 | +0.00% | ||
| 1:52 PM | $479.56 | +0.01% | ||
| 1:51 PM | $479.71 | +0.00% | ||
| 1:50 PM | $479.32 | +0.00% | ||
| 1:49 PM | $479.18 | +0.00% | ||
| 1:48 PM | $478.89 | +0.00% | ||
| 1:47 PM | $478.93 | +0.00% | ||
| 1:46 PM | $478.91 | +0.00% | ||
| 1:45 PM | $478.97 | +0.00% | ||
| 1:44 PM | $478.45 | +0.00% | ||
| 1:43 PM | $478.65 | +0.00% | ||
| 1:42 PM | $478.87 | +0.04% | ||
| 1:41 PM | $478.67 | +0.00% | ||
| 1:40 PM | $478.74 | +0.01% | ||
| 1:39 PM | $478.58 | +0.00% | ||
| 1:38 PM | $478.44 | +0.00% | ||
| 1:37 PM | $478.45 | +0.00% | ||
| 1:36 PM | $478.5 | -0.01% | ||
| 1:35 PM | $478.47 | +0.00% | ||
| 1:34 PM | $478.58 | +0.00% | ||
| 1:33 PM | $478.44 | +0.00% | ||
| 1:32 PM | $478.49 | -0.01% | ||
| 1:31 PM | $478.51 | +0.01% | ||
| 1:30 PM | $478.49 | +0.00% | ||
| 1:29 PM | $478.45 | +0.00% | ||
| 1:28 PM | $478.52 | +0.00% | ||
| 1:27 PM | $478.41 | +0.00% | ||
| 1:26 PM | $478.36 | +0.00% | ||
| 1:25 PM | $478.45 | +0.00% | ||
| 1:24 PM | $478.68 | +0.00% | ||
| 1:23 PM | $478.76 | +0.00% | ||
| 1:22 PM | $478.71 | +0.08% | ||
| 1:21 PM | $478.05 | +0.00% | ||
| 1:20 PM | $478.14 | +0.00% | ||
| 1:19 PM | $478.04 | +0.00% | ||