Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $334.51
-0.64%
$1.53 million $1.91 million
Jan 25, 2026 $336.68
+0.00%
$1.54 million $126,996
Jan 24, 2026 $336.64
+0.00%
$1.54 million $131,924
Jan 23, 2026 $336.68
+2.26%
$1.54 million $2.62 million
Jan 22, 2026 $329.25
-0.49%
$1.5 million $2.57 million
Jan 21, 2026 $330.82
+0.01%
$1.51 million $3.83 million
Jan 20, 2026 $330.8
-3.90%
$1.51 million $4.85 million
Jan 19, 2026 $344.2
-0.08%
$1.57 million $229,025
Jan 18, 2026 $344.46
-0.06%
$1.57 million $124,748
Jan 17, 2026 $344.67
+0.08%
$1.57 million $133,000
Jan 16, 2026 $344.37
-0.08%
$1.57 million $3.83 million
Jan 15, 2026 $344.63
+4.73%
$1.57 million $8.94 million
Jan 14, 2026 $329.07
-1.30%
$1.5 million $2.94 million
Jan 13, 2026 $333.48
-0.14%
$1.52 million $2.45 million
Jan 12, 2026 $333.96
+2.29%
$1.52 million $2.49 million
Jan 11, 2026 $326.45
+0.01%
$1.49 million $121,021
Jan 10, 2026 $326.43
+0.14%
$1.49 million $176,822
Jan 9, 2026 $325.96
+1.80%
$1.49 million $2.22 million
Jan 8, 2026 $320.21
-0.24%
$1.46 million $3.3 million
Jan 7, 2026 $320.98
-2.47%
$1.46 million $2.87 million
Jan 6, 2026 $329.12
+1.25%
$1.5 million $3.37 million
Jan 5, 2026 $325.07
+0.94%
$1.48 million $3.99 million
Jan 4, 2026 $322.04
-0.01%
$1.47 million $119,178
Jan 3, 2026 $322.06
+0.02%
$1.32 million $151,639
Jan 2, 2026 $321.95
+5.01%
$1.32 million $3.36 million
Jan 1, 2026 $306.56
+0.12%
$1.25 million $126,021
Dec 31, 2025 $306.16
+1.63%
$1.25 million $185,894
Dec 30, 2025 $301.81
-0.25%
$1.23 million $184,486
Dec 29, 2025 $302.49
-0.23%
$1.21 million $209,135
Dec 28, 2025 $303.75
+0.28%
$1.21 million $128,899
Dec 27, 2025 $303.17
-0.46%
$1.21 million $132,301
Dec 26, 2025 $304.57
+1.40%
$1.22 million $165,459
Dec 25, 2025 $298.73
-0.10%
$1.2 million $141,457
Dec 24, 2025 $300.44
+0.43%
$1.2 million $243,021
Dec 23, 2025 $298.92
+1.39%
$1.2 million $320,000
Dec 22, 2025 $294.85
+1.11%
$1.18 million $285,532
Dec 21, 2025 $293.36
+0.65%
$1.17 million $205,348
Dec 20, 2025 $291.42
-0.25%
$1.17 million $164,687
Dec 19, 2025 $292.08
+2.04%
$1.17 million $308,815
Dec 18, 2025 $285.98
+2.46%
$1.15 million $393,356
Dec 17, 2025 $279.48
-2.89%
$1.12 million $483,510
Dec 16, 2025 $287.84
-0.48%
$1.15 million $360,234
Dec 15, 2025 $289.09
-1.61%
$1.16 million $373,664
Dec 14, 2025 $293.63
+0.23%
$1.18 million $204,911
Dec 13, 2025 $293.43
+0.02%
$1.17 million $189,703
Dec 12, 2025 $293.33
-3.60%
$1.17 million $451,187
Dec 11, 2025 $304.36
-1.77%
$1.22 million $535,750
Dec 10, 2025 $309.83
+1.67%
$1.24 million $329,456
Dec 9, 2025 $304.54
-0.04%
$1.22 million $190,888
Dec 8, 2025 $304.65
+3.19%
$1.23 million $379,035