Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:44 AM | $464.67 | +0.00% | ||
| 7:43 AM | $464.62 | +0.00% | ||
| 7:42 AM | $464.6 | +0.00% | ||
| 7:41 AM | $464.55 | +0.00% | ||
| 7:40 AM | $464.46 | +0.00% | ||
| 7:39 AM | $464.47 | +0.00% | ||
| 7:38 AM | $464.28 | +0.00% | ||
| 7:37 AM | $464.25 | +0.00% | ||
| 7:36 AM | $464.22 | -0.03% | ||
| 7:35 AM | $464.32 | +0.00% | ||
| 7:34 AM | $464.17 | +0.00% | ||
| 7:33 AM | $464.18 | +0.00% | ||
| 7:32 AM | $464.2 | +0.00% | ||
| 7:31 AM | $464.26 | -0.02% | ||
| 7:30 AM | $464.39 | +0.00% | ||
| 7:29 AM | $464.39 | +0.00% | ||
| 7:28 AM | $464.34 | +0.00% | ||
| 7:27 AM | $464.2 | +0.00% | ||
| 7:26 AM | $464.48 | +0.03% | ||
| 7:25 AM | $464.32 | +0.00% | ||
| 7:24 AM | $464.35 | +0.00% | ||
| 7:23 AM | $464.34 | +0.00% | ||
| 7:22 AM | $464.3 | +0.00% | ||
| 7:21 AM | $464.3 | +0.01% | ||
| 7:20 AM | $464.26 | +0.00% | ||
| 7:19 AM | $464.31 | +0.00% | ||
| 7:18 AM | $464.23 | +0.00% | ||
| 7:17 AM | $464.21 | +0.00% | ||
| 7:16 AM | $464.35 | -0.01% | ||
| 7:15 AM | $464.22 | +0.00% | ||
| 7:14 AM | $464.12 | +0.01% | ||
| 7:13 AM | $463.95 | +0.00% | ||
| 7:12 AM | $463.96 | +0.00% | ||
| 7:11 AM | $464.08 | +0.03% | ||
| 7:10 AM | $463.94 | +0.00% | ||
| 7:09 AM | $463.81 | +0.00% | ||
| 7:08 AM | $464.02 | +0.00% | ||
| 7:07 AM | $464.09 | +0.00% | ||
| 7:06 AM | $464.02 | +0.05% | ||
| 7:05 AM | $463.52 | +0.00% | ||
| 7:04 AM | $463.47 | +0.00% | ||
| 7:03 AM | $463.5 | +0.00% | ||
| 7:02 AM | $463.35 | +0.00% | ||
| 7:01 AM | $463.3 | +0.02% | ||
| 7:00 AM | $463.12 | +0.00% | ||
| 6:59 AM | $463.18 | +0.00% | ||
| 6:58 AM | $463.19 | +0.00% | ||
| 6:57 AM | $462.96 | +0.00% | ||
| 6:56 AM | $463.06 | +0.04% | ||
| 6:55 AM | $462.83 | +0.00% | ||