Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:00 AM | $467.26 | +0.00% | ||
| 8:59 AM | $467.36 | +0.00% | ||
| 8:58 AM | $467.32 | +0.00% | ||
| 8:57 AM | $467.4 | +0.00% | ||
| 8:56 AM | $467.35 | +0.04% | ||
| 8:55 AM | $466.83 | +0.00% | ||
| 8:54 AM | $467.05 | +0.00% | ||
| 8:53 AM | $467.02 | +0.00% | ||
| 8:52 AM | $467.05 | +0.00% | ||
| 8:51 AM | $467.08 | +0.00% | ||
| 8:50 AM | $466.99 | +0.00% | ||
| 8:49 AM | $466.87 | +0.00% | ||
| 8:48 AM | $466.88 | +0.00% | ||
| 8:47 AM | $466.94 | +0.00% | ||
| 8:46 AM | $467.01 | -0.03% | ||
| 8:45 AM | $467.13 | +0.00% | ||
| 8:44 AM | $467.04 | +0.00% | ||
| 8:43 AM | $467.12 | +0.00% | ||
| 8:42 AM | $467.31 | +0.00% | ||
| 8:41 AM | $467.32 | +0.04% | ||
| 8:40 AM | $467.15 | +0.00% | ||
| 8:39 AM | $467.2 | +0.00% | ||
| 8:38 AM | $466.98 | +0.00% | ||
| 8:37 AM | $466.98 | +0.01% | ||
| 8:36 AM | $466.72 | -0.01% | ||
| 8:35 AM | $466.83 | +0.00% | ||
| 8:34 AM | $466.91 | +0.00% | ||
| 8:33 AM | $466.76 | -0.01% | ||
| 8:32 AM | $466.89 | +0.00% | ||
| 8:31 AM | $466.92 | +0.00% | ||
| 8:30 AM | $466.99 | +0.00% | ||
| 8:29 AM | $466.83 | +0.00% | ||
| 8:28 AM | $466.97 | +0.00% | ||
| 8:27 AM | $466.83 | +0.00% | ||
| 8:26 AM | $467.01 | +0.03% | ||
| 8:25 AM | $466.86 | +0.00% | ||
| 8:24 AM | $466.87 | -0.01% | ||
| 8:23 AM | $466.84 | +0.00% | ||
| 8:22 AM | $466.93 | +0.02% | ||
| 8:21 AM | $466.48 | +0.06% | ||
| 8:20 AM | $465.81 | +0.00% | ||
| 8:19 AM | $464.37 | +0.00% | ||
| 8:18 AM | $464.31 | +0.00% | ||
| 8:17 AM | $464.53 | +0.00% | ||
| 8:16 AM | $464.55 | +0.05% | ||
| 8:15 AM | $463.84 | +0.00% | ||
| 8:14 AM | $463.96 | +0.00% | ||
| 8:13 AM | $464.24 | +0.01% | ||
| 8:12 AM | $464.14 | +0.00% | ||
| 8:11 AM | $464.19 | +0.00% | ||