Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:39 AM | $466.93 | +0.00% | ||
| 9:38 AM | $466.67 | +0.00% | ||
| 9:37 AM | $466.69 | +0.00% | ||
| 9:36 AM | $466.71 | +0.00% | ||
| 9:35 AM | $466.68 | +0.00% | ||
| 9:34 AM | $466.77 | +0.00% | ||
| 9:33 AM | $466.97 | +0.00% | ||
| 9:32 AM | $466.8 | +0.01% | ||
| 9:31 AM | $466.74 | -0.01% | ||
| 9:30 AM | $467.02 | +0.03% | ||
| 9:29 AM | $466.87 | +0.00% | ||
| 9:28 AM | $466.87 | +0.00% | ||
| 9:27 AM | $466.88 | -0.01% | ||
| 9:26 AM | $466.92 | +0.02% | ||
| 9:25 AM | $466.84 | -0.03% | ||
| 9:24 AM | $466.98 | +0.05% | ||
| 9:23 AM | $466.76 | -0.04% | ||
| 9:22 AM | $466.95 | +0.02% | ||
| 9:21 AM | $466.86 | +0.01% | ||
| 9:20 AM | $466.83 | -0.03% | ||
| 9:19 AM | $466.99 | +0.02% | ||
| 9:18 AM | $466.9 | -0.04% | ||
| 9:17 AM | $467.09 | +0.00% | ||
| 9:16 AM | $467.09 | +0.04% | ||
| 9:15 AM | $466.9 | -0.03% | ||
| 9:14 AM | $467.02 | -0.01% | ||
| 9:13 AM | $467.08 | +0.00% | ||
| 9:12 AM | $466.89 | +0.00% | ||
| 9:11 AM | $466.79 | +0.00% | ||
| 9:10 AM | $466.74 | +0.00% | ||
| 9:09 AM | $466.95 | +0.00% | ||
| 9:08 AM | $467.01 | +0.00% | ||
| 9:07 AM | $466.91 | +0.00% | ||
| 9:06 AM | $467.03 | -0.02% | ||
| 9:05 AM | $466.94 | +0.00% | ||
| 9:04 AM | $466.94 | +0.01% | ||
| 9:03 AM | $466.94 | +0.00% | ||
| 9:02 AM | $466.89 | +0.00% | ||
| 9:01 AM | $467.07 | -0.02% | ||
| 9:00 AM | $467.26 | +0.00% | ||
| 8:59 AM | $467.36 | +0.00% | ||
| 8:58 AM | $467.32 | +0.00% | ||
| 8:57 AM | $467.4 | +0.00% | ||
| 8:56 AM | $467.35 | +0.04% | ||
| 8:55 AM | $466.83 | +0.00% | ||
| 8:54 AM | $467.05 | +0.00% | ||
| 8:53 AM | $467.02 | +0.00% | ||
| 8:52 AM | $467.05 | +0.00% | ||
| 8:51 AM | $467.08 | +0.00% | ||
| 8:50 AM | $466.99 | +0.00% | ||