Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:56 AM | $466.74 | +0.00% | ||
| 10:55 AM | $466.72 | +0.00% | ||
| 10:54 AM | $466.62 | +0.00% | ||
| 10:53 AM | $466.64 | +0.00% | ||
| 10:52 AM | $466.76 | +0.05% | ||
| 10:51 AM | $466.36 | +0.00% | ||
| 10:50 AM | $466.34 | +0.00% | ||
| 10:49 AM | $466.37 | +0.00% | ||
| 10:48 AM | $466.37 | +0.01% | ||
| 10:47 AM | $466.34 | +0.01% | ||
| 10:46 AM | $466.5 | -0.01% | ||
| 10:45 AM | $466.67 | +0.00% | ||
| 10:44 AM | $466.66 | +0.00% | ||
| 10:43 AM | $466.82 | +0.00% | ||
| 10:42 AM | $466.68 | +0.02% | ||
| 10:41 AM | $466.48 | +0.01% | ||
| 10:40 AM | $466.3 | +0.00% | ||
| 10:39 AM | $466.23 | +0.00% | ||
| 10:38 AM | $466.17 | +0.00% | ||
| 10:37 AM | $466.3 | -0.02% | ||
| 10:36 AM | $466.29 | +0.00% | ||
| 10:35 AM | $466.31 | -0.01% | ||
| 10:34 AM | $466.43 | +0.01% | ||
| 10:33 AM | $466.4 | +0.00% | ||
| 10:32 AM | $466.15 | +0.00% | ||
| 10:31 AM | $466.06 | +0.01% | ||
| 10:30 AM | $466.09 | +0.00% | ||
| 10:29 AM | $466.2 | +0.00% | ||
| 10:28 AM | $465.96 | +0.01% | ||
| 10:27 AM | $465.94 | +0.02% | ||
| 10:26 AM | $465.88 | +0.00% | ||
| 10:25 AM | $466.01 | +0.01% | ||
| 10:24 AM | $465.88 | -0.01% | ||
| 10:23 AM | $466.14 | +0.01% | ||
| 10:22 AM | $466.01 | +0.00% | ||
| 10:21 AM | $466.11 | +0.00% | ||
| 10:20 AM | $466.12 | +0.00% | ||
| 10:19 AM | $466.26 | +0.00% | ||
| 10:18 AM | $466.36 | +0.00% | ||
| 10:17 AM | $466.23 | -0.01% | ||
| 10:16 AM | $466.23 | +0.00% | ||
| 10:15 AM | $466.06 | +0.00% | ||
| 10:14 AM | $466.3 | +0.00% | ||
| 10:13 AM | $466.21 | +0.00% | ||
| 10:12 AM | $466.03 | -0.05% | ||
| 10:11 AM | $466.38 | +0.00% | ||
| 10:10 AM | $466.34 | +0.00% | ||
| 10:09 AM | $466.47 | +0.00% | ||
| 10:08 AM | $466.56 | +0.00% | ||
| 10:07 AM | $466.61 | +0.01% | ||