Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $459.01
-0.10%
$2.09 million $1.8 million
Sep 25, 9 AM $459.48
-0.06%
$2.1 million $1.77 million
Sep 25, 8 AM $459.77
+0.25%
$2.1 million $1.77 million
Sep 25, 7 AM $458.62
+0.00%
$2.09 million $1.78 million
Sep 25, 6 AM $458.59
+0.14%
$2.09 million $1.75 million
Sep 25, 5 AM $457.92
+0.39%
$2.09 million $1.75 million
Sep 25, 4 AM $456.14
-0.20%
$2.08 million $1.76 million
Sep 25, 3 AM $457.05
+0.14%
$2.08 million $1.75 million
Sep 25, 2 AM $456.39
-0.25%
$2.08 million $1.75 million
Sep 25, 1 AM $457.51
+0.74%
$2.09 million $1.76 million
Sep 25, 12 AM $454.13
-0.53%
$2.07 million $1.75 million
Sep 24, 11 PM $456.57
+0.32%
$2.08 million $1.75 million
Sep 24, 10 PM $455.12
-0.17%
$2.08 million $1.74 million
Sep 24, 9 PM $455.91
+0.17%
$2.08 million $1.73 million
Sep 24, 8 PM $455.13
+0.13%
$2.08 million $1.72 million
Sep 24, 7 PM $454.53
+0.05%
$2.07 million $1.7 million
Sep 24, 6 PM $454.3
+0.34%
$2.07 million $1.72 million
Sep 24, 5 PM $452.78
-0.80%
$2.06 million $1.7 million
Sep 24, 4 PM $456.42
+1.32%
$2.08 million $1.69 million
Sep 24, 3 PM $450.47
+0.67%
$2.05 million $1.7 million
Sep 24, 2 PM $447.45
+0.26%
$2.04 million $1.71 million
Sep 24, 1 PM $446.37
+0.18%
$2.04 million $1.72 million
Sep 24, 12 PM $445.56
+0.01%
$2.03 million $1.71 million
Sep 24, 11 AM $445.51
-0.02%
$2.03 million $1.71 million
Sep 24, 10 AM $445.58
+0.34%
$2.03 million $1.69 million
Sep 24, 9 AM $444.06
+0.02%
$2.03 million $1.72 million
Sep 24, 8 AM $443.99
-0.95%
$2.02 million $1.72 million
Sep 24, 7 AM $448.27
+0.32%
$2.04 million $1.71 million
Sep 24, 6 AM $446.85
-0.25%
$2.04 million $1.73 million
Sep 24, 5 AM $447.99
-0.22%
$2.04 million $1.75 million
Sep 24, 4 AM $448.87
+0.06%
$2.05 million $1.75 million
Sep 24, 3 AM $448.59
-0.13%
$2.05 million $1.77 million
Sep 24, 2 AM $449.19
-0.10%
$2.05 million $1.78 million
Sep 24, 1 AM $449.66
-0.01%
$2.05 million $1.77 million
Sep 24, 12 AM $449.72
-0.38%
$2.05 million $1.78 million
Sep 23, 11 PM $451.46
+0.13%
$2.06 million $1.75 million
Sep 23, 10 PM $450.88
-0.02%
$2.06 million $1.75 million
Sep 23, 9 PM $450.99
-0.08%
$2.06 million $1.78 million
Sep 23, 8 PM $451.36
-0.11%
$2.06 million $1.77 million
Sep 23, 7 PM $451.85
+0.22%
$2.06 million $1.77 million
Sep 23, 6 PM $450.75
+0.03%
$2.06 million $1.78 million
Sep 23, 5 PM $450.65
+0.34%
$2.06 million $1.77 million
Sep 23, 4 PM $449.12
-0.54%
$2.05 million $1.8 million
Sep 23, 3 PM $451.58
-0.16%
$2.06 million $1.78 million
Sep 23, 2 PM $452.3
-0.05%
$2.06 million $1.77 million
Sep 23, 1 PM $452.54
+0.17%
$2.06 million $1.77 million
Sep 23, 12 PM $451.75
+0.03%
$2.06 million $1.82 million
Sep 23, 11 AM $451.61
-0.35%
$2.06 million $1.81 million
Sep 23, 10 AM $453.17
+0.08%
$2.07 million $1.81 million
Sep 23, 9 AM $452.8
-0.09%
$2.06 million $1.82 million