Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $346.62
+1.54%
$1.58 million $3.87 million
Mar 16, 2026 $341.35
+0.83%
$1.56 million $3.85 million
Mar 15, 2026 $338.53
-0.04%
$1.54 million $3.82 million
Mar 14, 2026 $338.65
+0.03%
$1.54 million $3.84 million
Mar 13, 2026 $338.55
-0.42%
$1.54 million $3.9 million
Mar 12, 2026 $339.99
-3.99%
$1.55 million $3.96 million
Mar 11, 2026 $354.14
+1.06%
$1.61 million $4.03 million
Mar 10, 2026 $350.39
-0.86%
$1.6 million $4.03 million
Mar 9, 2026 $353.47
+4.28%
$1.61 million $4.06 million
Mar 8, 2026 $339.01
+0.01%
$1.55 million $3.77 million
Mar 7, 2026 $338.97
-0.15%
$1.55 million $3.83 million
Mar 6, 2026 $339.48
-3.59%
$1.55 million $4.03 million
Mar 5, 2026 $352.14
-2.09%
$1.61 million $4.1 million
Mar 4, 2026 $359.66
+0.99%
$1.64 million $4.06 million
Mar 3, 2026 $356.13
-3.94%
$1.62 million $5.58 million
Mar 2, 2026 $370.69
-2.18%
$1.69 million $4.2 million
Mar 1, 2026 $378.98
+0.09%
$1.73 million $4.19 million
Feb 28, 2026 $378.65
+1.20%
$1.73 million $4.18 million
Feb 27, 2026 $374.17
-0.61%
$1.71 million $4.19 million
Feb 26, 2026 $376.49
-2.46%
$1.72 million $4.19 million
Feb 25, 2026 $385.96
-0.49%
$1.76 million $4.34 million
Feb 24, 2026 $387.84
+4.64%
$1.77 million $4.33 million
Feb 23, 2026 $370.65
-0.16%
$1.69 million $4.17 million
Feb 22, 2026 $371.23
-0.04%
$1.69 million $4.13 million
Feb 21, 2026 $371.37
+0.01%
$1.69 million $4.12 million
Feb 20, 2026 $371.32
+2.75%
$1.69 million $4.14 million
Feb 19, 2026 $361.37
-0.60%
$1.65 million $4.07 million
Feb 18, 2026 $363.53
-0.44%
$1.66 million $4.12 million
Feb 17, 2026 $365.08
-0.32%
$1.66 million $4.2 million
Feb 16, 2026 $366.26
+0.12%
$1.67 million $4.06 million
Feb 15, 2026 $365.81
-0.42%
$1.67 million $4.05 million
Feb 14, 2026 $367.37
-0.04%
$1.68 million $4.08 million
Feb 13, 2026 $367.52
-1.26%
$1.68 million $5.26 million
Feb 12, 2026 $372.2
-1.26%
$1.7 million $7.3 million
Feb 11, 2026 $376.95
+3.95%
$1.72 million $9.94 million
Feb 10, 2026 $362.62
+1.71%
$1.65 million $9.75 million
Feb 9, 2026 $356.54
+1.52%
$1.63 million $46.3 million
Feb 8, 2026 $351.19
+0.00%
$1.6 million $8.65 million
Feb 7, 2026 $351.18
-0.03%
$1.6 million $8.66 million
Feb 6, 2026 $351.3
+7.50%
$1.6 million $9.45 million
Feb 5, 2026 $326.83
-1.61%
$1.49 million $9.79 million
Feb 4, 2026 $332.17
-1.45%
$1.51 million $9.56 million
Feb 3, 2026 $337.06
-2.16%
$1.54 million $10.1 million
Feb 2, 2026 $344.49
+3.86%
$1.57 million $9.76 million
Feb 1, 2026 $331.69
-0.01%
$1.51 million $7.62 million
Jan 31, 2026 $331.7
-0.06%
$1.51 million $7.62 million
Jan 30, 2026 $331.94
-2.33%
$1.51 million $12.68 million
Jan 29, 2026 $339.88
-1.53%
$1.55 million $13.91 million
Jan 28, 2026 $345.14
+1.10%
$1.57 million $3.18 million
Jan 27, 2026 $341.59
+2.12%
$1.56 million $1.21 million