Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:36 AM | $467.5 | +0.00% | ||
| 11:35 AM | $467.38 | +0.00% | ||
| 11:34 AM | $467.24 | +0.00% | ||
| 11:33 AM | $467.24 | -0.01% | ||
| 11:32 AM | $467.57 | +0.03% | ||
| 11:31 AM | $467.33 | +0.00% | ||
| 11:30 AM | $467.22 | +0.00% | ||
| 11:29 AM | $467.26 | +0.00% | ||
| 11:28 AM | $467.29 | +0.01% | ||
| 11:27 AM | $467.25 | +0.01% | ||
| 11:26 AM | $467.12 | +0.00% | ||
| 11:25 AM | $467.16 | +0.01% | ||
| 11:24 AM | $467.02 | +0.00% | ||
| 11:23 AM | $466.94 | +0.00% | ||
| 11:22 AM | $467.01 | -0.03% | ||
| 11:21 AM | $467.05 | +0.00% | ||
| 11:20 AM | $466.99 | +0.00% | ||
| 11:19 AM | $466.92 | +0.00% | ||
| 11:18 AM | $466.79 | +0.00% | ||
| 11:17 AM | $466.63 | -0.03% | ||
| 11:16 AM | $466.77 | +0.00% | ||
| 11:15 AM | $466.64 | +0.00% | ||
| 11:14 AM | $466.76 | -0.01% | ||
| 11:13 AM | $466.72 | +0.00% | ||
| 11:12 AM | $466.7 | +0.00% | ||
| 11:11 AM | $466.7 | +0.00% | ||
| 11:10 AM | $466.81 | +0.00% | ||
| 11:09 AM | $466.83 | +0.00% | ||
| 11:08 AM | $466.61 | +0.00% | ||
| 11:07 AM | $466.62 | -0.02% | ||
| 11:06 AM | $466.69 | +0.01% | ||
| 11:05 AM | $466.59 | +0.00% | ||
| 11:04 AM | $466.54 | +0.00% | ||
| 11:03 AM | $466.68 | +0.00% | ||
| 11:02 AM | $466.58 | -0.01% | ||
| 11:01 AM | $466.58 | +0.00% | ||
| 11:00 AM | $466.68 | +0.00% | ||
| 10:59 AM | $466.59 | +0.00% | ||
| 10:58 AM | $466.57 | +0.00% | ||
| 10:57 AM | $466.73 | +0.00% | ||
| 10:56 AM | $466.74 | +0.00% | ||
| 10:55 AM | $466.72 | +0.00% | ||
| 10:54 AM | $466.62 | +0.00% | ||
| 10:53 AM | $466.64 | +0.00% | ||
| 10:52 AM | $466.76 | +0.05% | ||
| 10:51 AM | $466.36 | +0.00% | ||
| 10:50 AM | $466.34 | +0.00% | ||
| 10:49 AM | $466.37 | +0.00% | ||
| 10:48 AM | $466.37 | +0.01% | ||
| 10:47 AM | $466.34 | +0.01% | ||