Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:57 PM | $470.48 | +0.02% | ||
| 12:56 PM | $469.85 | +0.08% | ||
| 12:55 PM | $469.48 | +0.03% | ||
| 12:54 PM | $469.34 | +0.00% | ||
| 12:53 PM | $469.32 | +0.05% | ||
| 12:52 PM | $469.06 | -0.09% | ||
| 12:51 PM | $471.1 | +0.00% | ||
| 12:50 PM | $471.09 | +0.02% | ||
| 12:49 PM | $471 | +0.00% | ||
| 12:48 PM | $471 | +0.02% | ||
| 12:47 PM | $470.93 | -0.02% | ||
| 12:46 PM | $470.93 | +0.00% | ||
| 12:45 PM | $470.96 | +0.05% | ||
| 12:44 PM | $470.74 | -0.04% | ||
| 12:43 PM | $470.92 | +0.00% | ||
| 12:42 PM | $470.7 | -0.01% | ||
| 12:41 PM | $468.58 | +0.01% | ||
| 12:40 PM | $468.52 | -0.05% | ||
| 12:39 PM | $468.76 | +0.10% | ||
| 12:38 PM | $468.03 | +0.25% | ||
| 12:37 PM | $466.81 | +0.02% | ||
| 12:36 PM | $466.41 | -0.06% | ||
| 12:35 PM | $466.67 | +0.01% | ||
| 12:34 PM | $466.62 | -0.01% | ||
| 12:33 PM | $466.68 | -0.09% | ||
| 12:32 PM | $467.1 | -0.04% | ||
| 12:31 PM | $467.32 | -0.02% | ||
| 12:30 PM | $467.39 | -0.01% | ||
| 12:29 PM | $467.4 | -0.02% | ||
| 12:28 PM | $467.48 | +0.06% | ||
| 12:27 PM | $467.19 | +0.05% | ||
| 12:26 PM | $467.01 | +0.04% | ||
| 12:25 PM | $466.81 | +0.01% | ||
| 12:24 PM | $466.75 | +0.02% | ||
| 12:23 PM | $466.69 | -0.04% | ||
| 12:22 PM | $466.86 | +0.00% | ||
| 12:21 PM | $466.67 | +0.00% | ||
| 12:20 PM | $466.67 | +0.02% | ||
| 12:19 PM | $466.59 | -0.03% | ||
| 12:18 PM | $466.75 | +0.03% | ||
| 12:17 PM | $466.61 | +0.05% | ||
| 12:16 PM | $466.4 | -0.05% | ||
| 12:15 PM | $466.64 | +0.00% | ||
| 12:14 PM | $466.63 | +0.02% | ||
| 12:13 PM | $466.55 | +0.01% | ||
| 12:12 PM | $466.47 | +0.03% | ||
| 12:11 PM | $466.23 | -0.02% | ||
| 12:10 PM | $466.33 | -0.01% | ||
| 12:09 PM | $466.38 | +0.01% | ||
| 12:08 PM | $466.29 | +0.04% | ||