Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:53 PM | $473.33 | -0.04% | ||
| 2:52 PM | $473.73 | +0.00% | ||
| 2:51 PM | $473.71 | -0.03% | ||
| 2:50 PM | $473.89 | -0.06% | ||
| 2:49 PM | $474.24 | +0.05% | ||
| 2:48 PM | $473.94 | +0.00% | ||
| 2:47 PM | $474.07 | +0.00% | ||
| 2:46 PM | $474.07 | -0.03% | ||
| 2:45 PM | $474.2 | +0.01% | ||
| 2:44 PM | $474.17 | -0.02% | ||
| 2:43 PM | $474.27 | -0.01% | ||
| 2:42 PM | $474.34 | +0.01% | ||
| 2:41 PM | $474.28 | -0.06% | ||
| 2:40 PM | $474.64 | -0.02% | ||
| 2:39 PM | $474.67 | +0.02% | ||
| 2:38 PM | $474.56 | +0.03% | ||
| 2:37 PM | $474.38 | -0.01% | ||
| 2:36 PM | $474.47 | +0.01% | ||
| 2:35 PM | $474.43 | +0.00% | ||
| 2:34 PM | $474.43 | +0.03% | ||
| 2:33 PM | $474.29 | -0.03% | ||
| 2:32 PM | $474.41 | -0.01% | ||
| 2:31 PM | $474.46 | +0.02% | ||
| 2:30 PM | $474.34 | -0.02% | ||
| 2:29 PM | $474.46 | +0.04% | ||
| 2:28 PM | $474.26 | -0.02% | ||
| 2:27 PM | $474.31 | +0.05% | ||
| 2:26 PM | $474.11 | +0.00% | ||
| 2:25 PM | $474.09 | -0.04% | ||
| 2:24 PM | $474.26 | +0.00% | ||
| 2:23 PM | $474.16 | +0.03% | ||
| 2:22 PM | $473.99 | -0.10% | ||
| 2:21 PM | $474.49 | -0.04% | ||
| 2:20 PM | $474.77 | -0.02% | ||
| 2:19 PM | $474.87 | +0.00% | ||
| 2:18 PM | $474.72 | -0.01% | ||
| 2:17 PM | $474.77 | +0.04% | ||
| 2:16 PM | $474.55 | -0.06% | ||
| 2:15 PM | $474.87 | -0.02% | ||
| 2:14 PM | $474.97 | +0.00% | ||
| 2:13 PM | $474.82 | +0.02% | ||
| 2:12 PM | $474.71 | +0.09% | ||
| 2:11 PM | $474.18 | -0.01% | ||
| 2:10 PM | $474.2 | -0.03% | ||
| 2:09 PM | $474.34 | -0.04% | ||
| 2:08 PM | $474.56 | -0.05% | ||
| 2:07 PM | $474.91 | -0.15% | ||
| 2:06 PM | $475.65 | -0.08% | ||
| 2:05 PM | $476.1 | +0.00% | ||
| 2:04 PM | $476.1 | +0.01% | ||