Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:34 PM | $476.24 | +0.06% | ||
| 3:33 PM | $475.88 | +0.01% | ||
| 3:32 PM | $475.57 | +0.02% | ||
| 3:31 PM | $475.44 | +0.03% | ||
| 3:30 PM | $475.27 | -0.02% | ||
| 3:29 PM | $475.37 | +0.04% | ||
| 3:28 PM | $475.18 | +0.04% | ||
| 3:27 PM | $474.75 | +0.04% | ||
| 3:26 PM | $474.51 | -0.01% | ||
| 3:25 PM | $474.57 | +0.00% | ||
| 3:24 PM | $474.61 | -0.01% | ||
| 3:23 PM | $474.63 | +0.05% | ||
| 3:22 PM | $474.5 | -0.03% | ||
| 3:21 PM | $474.62 | -0.01% | ||
| 3:20 PM | $474.7 | -0.01% | ||
| 3:19 PM | $474.88 | -0.01% | ||
| 3:18 PM | $474.93 | -0.01% | ||
| 3:17 PM | $474.81 | +0.03% | ||
| 3:16 PM | $474.67 | +0.00% | ||
| 3:15 PM | $474.69 | +0.05% | ||
| 3:14 PM | $474.38 | +0.03% | ||
| 3:13 PM | $474.25 | -0.10% | ||
| 3:12 PM | $475.1 | -0.03% | ||
| 3:11 PM | $475.23 | -0.07% | ||
| 3:10 PM | $475.6 | -0.01% | ||
| 3:09 PM | $475.65 | +0.05% | ||
| 3:08 PM | $475.39 | -0.01% | ||
| 3:07 PM | $475.41 | -0.03% | ||
| 3:06 PM | $475.52 | +0.02% | ||
| 3:05 PM | $475.45 | +0.03% | ||
| 3:04 PM | $475.3 | -0.01% | ||
| 3:03 PM | $475.34 | +0.01% | ||
| 3:02 PM | $474.85 | +0.03% | ||
| 3:01 PM | $474.69 | +0.04% | ||
| 3:00 PM | $474.47 | +0.03% | ||
| 2:59 PM | $474.3 | +0.02% | ||
| 2:58 PM | $474.16 | -0.03% | ||
| 2:57 PM | $474.08 | +0.05% | ||
| 2:56 PM | $473.82 | +0.02% | ||
| 2:55 PM | $473.71 | +0.03% | ||
| 2:54 PM | $473.53 | +0.04% | ||
| 2:53 PM | $473.33 | -0.04% | ||
| 2:52 PM | $473.73 | +0.00% | ||
| 2:51 PM | $473.71 | -0.03% | ||
| 2:50 PM | $473.89 | -0.06% | ||
| 2:49 PM | $474.24 | +0.05% | ||
| 2:48 PM | $473.94 | +0.00% | ||
| 2:47 PM | $474.07 | +0.00% | ||
| 2:46 PM | $474.07 | -0.03% | ||
| 2:45 PM | $474.2 | +0.01% | ||