Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:14 PM | $478.16 | +0.07% | ||
| 4:13 PM | $477.8 | -0.05% | ||
| 4:12 PM | $477.96 | +0.02% | ||
| 4:11 PM | $477.84 | +0.03% | ||
| 4:10 PM | $477.66 | -0.03% | ||
| 4:09 PM | $477.78 | +0.02% | ||
| 4:08 PM | $477.68 | +0.02% | ||
| 4:07 PM | $477.82 | +0.02% | ||
| 4:06 PM | $477.72 | -0.02% | ||
| 4:05 PM | $477.84 | -0.04% | ||
| 4:04 PM | $478.04 | -0.03% | ||
| 4:03 PM | $478.21 | +0.00% | ||
| 4:02 PM | $478.24 | +0.02% | ||
| 4:01 PM | $478.14 | -0.03% | ||
| 4:00 PM | $478.28 | +0.00% | ||
| 3:59 PM | $478.28 | -0.02% | ||
| 3:58 PM | $478.42 | +0.03% | ||
| 3:57 PM | $478.3 | +0.01% | ||
| 3:56 PM | $478.27 | +0.00% | ||
| 3:55 PM | $478.29 | -0.02% | ||
| 3:54 PM | $478.43 | -0.01% | ||
| 3:53 PM | $478.45 | +0.01% | ||
| 3:52 PM | $478.18 | +0.00% | ||
| 3:51 PM | $478.17 | +0.05% | ||
| 3:50 PM | $477.94 | -0.01% | ||
| 3:49 PM | $477.96 | +0.00% | ||
| 3:48 PM | $477.97 | +0.01% | ||
| 3:47 PM | $477.68 | +0.00% | ||
| 3:46 PM | $477.64 | +0.05% | ||
| 3:45 PM | $477.38 | +0.02% | ||
| 3:44 PM | $477.25 | +0.00% | ||
| 3:43 PM | $477.27 | +0.02% | ||
| 3:42 PM | $476.97 | +0.04% | ||
| 3:41 PM | $476.77 | -0.05% | ||
| 3:40 PM | $477.02 | +0.02% | ||
| 3:39 PM | $476.91 | +0.04% | ||
| 3:38 PM | $476.67 | +0.03% | ||
| 3:37 PM | $476.25 | -0.04% | ||
| 3:36 PM | $476.42 | +0.04% | ||
| 3:35 PM | $476.26 | +0.00% | ||
| 3:34 PM | $476.24 | +0.06% | ||
| 3:33 PM | $475.88 | +0.01% | ||
| 3:32 PM | $475.57 | +0.02% | ||
| 3:31 PM | $475.44 | +0.03% | ||
| 3:30 PM | $475.27 | -0.02% | ||
| 3:29 PM | $475.37 | +0.04% | ||
| 3:28 PM | $475.18 | +0.04% | ||
| 3:27 PM | $474.75 | +0.04% | ||
| 3:26 PM | $474.51 | -0.01% | ||
| 3:25 PM | $474.57 | +0.00% | ||