Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:52 PM | $476.84 | +0.00% | ||
| 4:51 PM | $476.82 | -0.01% | ||
| 4:50 PM | $476.86 | +0.01% | ||
| 4:49 PM | $476.82 | -0.04% | ||
| 4:48 PM | $477.03 | +0.04% | ||
| 4:47 PM | $476.86 | -0.03% | ||
| 4:46 PM | $476.97 | +0.00% | ||
| 4:45 PM | $476.87 | +0.01% | ||
| 4:44 PM | $476.84 | -0.04% | ||
| 4:43 PM | $477 | +0.00% | ||
| 4:42 PM | $477.13 | -0.04% | ||
| 4:41 PM | $477.36 | -0.02% | ||
| 4:40 PM | $477.49 | -0.01% | ||
| 4:39 PM | $477.54 | +0.05% | ||
| 4:38 PM | $477.3 | -0.03% | ||
| 4:37 PM | $477.37 | +0.06% | ||
| 4:36 PM | $477.09 | +0.02% | ||
| 4:35 PM | $476.96 | -0.04% | ||
| 4:34 PM | $477.16 | +0.01% | ||
| 4:33 PM | $477.13 | +0.02% | ||
| 4:32 PM | $477.18 | -0.01% | ||
| 4:31 PM | $477.31 | -0.01% | ||
| 4:30 PM | $477.35 | -0.04% | ||
| 4:29 PM | $477.58 | -0.01% | ||
| 4:28 PM | $477.66 | +0.03% | ||
| 4:27 PM | $477.59 | +0.02% | ||
| 4:26 PM | $477.51 | -0.01% | ||
| 4:25 PM | $477.58 | -0.01% | ||
| 4:24 PM | $477.66 | -0.01% | ||
| 4:23 PM | $477.71 | -0.02% | ||
| 4:22 PM | $477.92 | +0.01% | ||
| 4:21 PM | $477.87 | +0.00% | ||
| 4:20 PM | $477.87 | +0.00% | ||
| 4:19 PM | $477.89 | +0.00% | ||
| 4:18 PM | $477.88 | -0.02% | ||
| 4:17 PM | $477.86 | +0.00% | ||
| 4:16 PM | $477.85 | -0.06% | ||
| 4:15 PM | $478.16 | +0.00% | ||
| 4:14 PM | $478.16 | +0.07% | ||
| 4:13 PM | $477.8 | -0.05% | ||
| 4:12 PM | $477.96 | +0.02% | ||
| 4:11 PM | $477.84 | +0.03% | ||
| 4:10 PM | $477.66 | -0.03% | ||
| 4:09 PM | $477.78 | +0.02% | ||
| 4:08 PM | $477.68 | +0.02% | ||
| 4:07 PM | $477.82 | +0.02% | ||
| 4:06 PM | $477.72 | -0.02% | ||
| 4:05 PM | $477.84 | -0.04% | ||
| 4:04 PM | $478.04 | -0.03% | ||
| 4:03 PM | $478.21 | +0.00% | ||