Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:33 PM | $474.94 | +0.00% | ||
| 5:32 PM | $474.95 | +0.02% | ||
| 5:31 PM | $474.81 | +0.00% | ||
| 5:30 PM | $474.79 | +0.03% | ||
| 5:29 PM | $474.66 | -0.05% | ||
| 5:28 PM | $474.89 | -0.03% | ||
| 5:27 PM | $475.36 | -0.01% | ||
| 5:26 PM | $475.42 | -0.05% | ||
| 5:25 PM | $475.71 | +0.01% | ||
| 5:24 PM | $475.66 | -0.04% | ||
| 5:23 PM | $475.9 | -0.03% | ||
| 5:22 PM | $476.36 | -0.02% | ||
| 5:21 PM | $476.5 | +0.00% | ||
| 5:20 PM | $476.52 | -0.03% | ||
| 5:19 PM | $476.66 | -0.02% | ||
| 5:18 PM | $476.76 | +0.00% | ||
| 5:17 PM | $476.79 | +0.02% | ||
| 5:16 PM | $476.67 | +0.00% | ||
| 5:15 PM | $476.67 | -0.03% | ||
| 5:14 PM | $476.84 | -0.01% | ||
| 5:13 PM | $476.88 | +0.00% | ||
| 5:12 PM | $477 | -0.02% | ||
| 5:11 PM | $477.12 | -0.03% | ||
| 5:10 PM | $477.26 | +0.01% | ||
| 5:09 PM | $477.21 | -0.03% | ||
| 5:08 PM | $477.37 | +0.02% | ||
| 5:07 PM | $477.38 | -0.03% | ||
| 5:06 PM | $477.57 | -0.05% | ||
| 5:05 PM | $477.79 | +0.01% | ||
| 5:04 PM | $477.73 | +0.06% | ||
| 5:03 PM | $477.45 | -0.02% | ||
| 5:02 PM | $477.49 | -0.04% | ||
| 5:01 PM | $477.68 | +0.01% | ||
| 5:00 PM | $477.6 | -0.02% | ||
| 4:59 PM | $477.69 | +0.00% | ||
| 4:58 PM | $477.68 | +0.03% | ||
| 4:57 PM | $477.29 | -0.01% | ||
| 4:56 PM | $477.35 | +0.04% | ||
| 4:55 PM | $477.14 | +0.01% | ||
| 4:54 PM | $477.11 | +0.05% | ||
| 4:53 PM | $476.85 | +0.01% | ||
| 4:52 PM | $476.84 | +0.00% | ||
| 4:51 PM | $476.82 | -0.01% | ||
| 4:50 PM | $476.86 | +0.01% | ||
| 4:49 PM | $476.82 | -0.04% | ||
| 4:48 PM | $477.03 | +0.04% | ||
| 4:47 PM | $476.86 | -0.03% | ||
| 4:46 PM | $476.97 | +0.00% | ||
| 4:45 PM | $476.87 | +0.01% | ||
| 4:44 PM | $476.84 | -0.04% | ||