Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:52 PM | $479.32 | -0.03% | ||
| 2:51 PM | $479.36 | +0.00% | ||
| 2:50 PM | $479.26 | +0.00% | ||
| 2:49 PM | $479.2 | +0.00% | ||
| 2:48 PM | $479.1 | +0.00% | ||
| 2:47 PM | $478.74 | -0.01% | ||
| 2:46 PM | $478.97 | +0.00% | ||
| 2:45 PM | $478.75 | +0.00% | ||
| 2:44 PM | $479.08 | +0.00% | ||
| 2:43 PM | $479.02 | +0.00% | ||
| 2:42 PM | $479.16 | -0.01% | ||
| 2:41 PM | $479.12 | +0.00% | ||
| 2:40 PM | $479.07 | +0.00% | ||
| 2:39 PM | $479.25 | +0.00% | ||
| 2:38 PM | $479.51 | +0.00% | ||
| 2:37 PM | $479.29 | +0.02% | ||
| 2:36 PM | $479.39 | +0.00% | ||
| 2:35 PM | $479.28 | +0.00% | ||
| 2:34 PM | $479.04 | +0.00% | ||
| 2:33 PM | $478.8 | +0.00% | ||
| 2:32 PM | $478.62 | +0.00% | ||
| 2:31 PM | $478.3 | +0.00% | ||
| 2:30 PM | $478.3 | +0.00% | ||
| 2:29 PM | $478.33 | +0.00% | ||
| 2:28 PM | $478.54 | +0.00% | ||
| 2:27 PM | $478.57 | +0.08% | ||
| 2:26 PM | $478.28 | +0.00% | ||
| 2:25 PM | $478.28 | +0.00% | ||
| 2:24 PM | $478.25 | +0.00% | ||
| 2:23 PM | $478.44 | +0.00% | ||
| 2:22 PM | $478.57 | +0.02% | ||
| 2:21 PM | $478.61 | +0.00% | ||
| 2:20 PM | $478.42 | -0.01% | ||
| 2:19 PM | $478.38 | +0.00% | ||
| 2:18 PM | $478.42 | +0.00% | ||
| 2:17 PM | $478.44 | -0.03% | ||
| 2:16 PM | $478.63 | -0.01% | ||
| 2:15 PM | $478.73 | -0.01% | ||
| 2:14 PM | $478.66 | +0.00% | ||
| 2:13 PM | $478.6 | +0.00% | ||
| 2:12 PM | $478.52 | -0.11% | ||
| 2:11 PM | $478.97 | +0.00% | ||
| 2:10 PM | $478.82 | +0.00% | ||
| 2:09 PM | $478.89 | +0.00% | ||
| 2:08 PM | $478.86 | +0.00% | ||
| 2:07 PM | $478.99 | +0.06% | ||
| 2:06 PM | $478.62 | +0.00% | ||
| 2:05 PM | $478.56 | +0.00% | ||
| 2:04 PM | $478.73 | +0.00% | ||
| 2:03 PM | $478.82 | +0.00% | ||