Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:12 PM | $475.43 | -0.01% | ||
| 6:11 PM | $475.48 | +0.00% | ||
| 6:10 PM | $475.43 | +0.00% | ||
| 6:09 PM | $475.42 | -0.01% | ||
| 6:08 PM | $475.49 | -0.01% | ||
| 6:07 PM | $475.55 | +0.00% | ||
| 6:06 PM | $475.59 | +0.01% | ||
| 6:05 PM | $475.57 | +0.01% | ||
| 6:04 PM | $475.47 | +0.03% | ||
| 6:03 PM | $475.34 | -0.01% | ||
| 6:02 PM | $475.54 | -0.02% | ||
| 6:01 PM | $475.64 | -0.03% | ||
| 6:00 PM | $475.79 | -0.02% | ||
| 5:59 PM | $475.9 | +0.02% | ||
| 5:58 PM | $475.8 | +0.02% | ||
| 5:57 PM | $475.77 | -0.02% | ||
| 5:56 PM | $475.87 | +0.01% | ||
| 5:55 PM | $475.78 | +0.00% | ||
| 5:54 PM | $475.79 | +0.00% | ||
| 5:53 PM | $475.81 | -0.02% | ||
| 5:52 PM | $475.57 | +0.00% | ||
| 5:51 PM | $475.53 | -0.03% | ||
| 5:50 PM | $475.71 | +0.09% | ||
| 5:49 PM | $475.23 | +0.03% | ||
| 5:48 PM | $475.07 | +0.00% | ||
| 5:47 PM | $474.69 | +0.05% | ||
| 5:46 PM | $474.45 | +0.01% | ||
| 5:45 PM | $474.37 | +0.01% | ||
| 5:44 PM | $474.31 | +0.01% | ||
| 5:43 PM | $474.19 | +0.04% | ||
| 5:42 PM | $474.02 | +0.01% | ||
| 5:41 PM | $473.96 | -0.05% | ||
| 5:40 PM | $474.2 | +0.00% | ||
| 5:39 PM | $474.14 | +0.03% | ||
| 5:38 PM | $473.97 | +0.01% | ||
| 5:37 PM | $474.3 | +0.05% | ||
| 5:36 PM | $474.05 | -0.05% | ||
| 5:35 PM | $474.3 | -0.10% | ||
| 5:34 PM | $474.82 | -0.01% | ||
| 5:33 PM | $474.94 | +0.00% | ||
| 5:32 PM | $474.95 | +0.02% | ||
| 5:31 PM | $474.81 | +0.00% | ||
| 5:30 PM | $474.79 | +0.03% | ||
| 5:29 PM | $474.66 | -0.05% | ||
| 5:28 PM | $474.89 | -0.03% | ||
| 5:27 PM | $475.36 | -0.01% | ||
| 5:26 PM | $475.42 | -0.05% | ||
| 5:25 PM | $475.71 | +0.01% | ||
| 5:24 PM | $475.66 | -0.04% | ||
| 5:23 PM | $475.9 | -0.03% | ||