Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:52 PM | $476.3 | +0.00% | ||
| 6:51 PM | $476.24 | +0.00% | ||
| 6:50 PM | $476.24 | +0.00% | ||
| 6:49 PM | $476.14 | +0.01% | ||
| 6:48 PM | $476.05 | -0.01% | ||
| 6:47 PM | $476.03 | +0.00% | ||
| 6:46 PM | $476.02 | +0.00% | ||
| 6:45 PM | $475.9 | +0.00% | ||
| 6:44 PM | $475.97 | +0.00% | ||
| 6:43 PM | $476.05 | +0.02% | ||
| 6:42 PM | $475.91 | +0.00% | ||
| 6:41 PM | $475.94 | +0.00% | ||
| 6:40 PM | $475.75 | +0.00% | ||
| 6:39 PM | $475.75 | +0.00% | ||
| 6:38 PM | $475.97 | +0.01% | ||
| 6:37 PM | $476.05 | +0.01% | ||
| 6:36 PM | $475.73 | +0.00% | ||
| 6:35 PM | $475.67 | +0.00% | ||
| 6:34 PM | $475.52 | +0.00% | ||
| 6:33 PM | $475.67 | +0.02% | ||
| 6:32 PM | $475.41 | +0.00% | ||
| 6:31 PM | $475.64 | +0.00% | ||
| 6:30 PM | $475.66 | +0.00% | ||
| 6:29 PM | $475.61 | +0.00% | ||
| 6:28 PM | $475.68 | -0.02% | ||
| 6:27 PM | $475.7 | +0.00% | ||
| 6:26 PM | $475.65 | +0.01% | ||
| 6:25 PM | $475.75 | +0.00% | ||
| 6:24 PM | $475.69 | +0.02% | ||
| 6:23 PM | $475.61 | -0.04% | ||
| 6:22 PM | $475.82 | -0.04% | ||
| 6:21 PM | $476.01 | +0.04% | ||
| 6:20 PM | $475.81 | +0.00% | ||
| 6:19 PM | $475.81 | -0.02% | ||
| 6:18 PM | $475.92 | +0.05% | ||
| 6:17 PM | $475.68 | -0.03% | ||
| 6:16 PM | $475.85 | -0.03% | ||
| 6:15 PM | $475.99 | +0.01% | ||
| 6:14 PM | $475.92 | +0.06% | ||
| 6:13 PM | $475.62 | +0.04% | ||
| 6:12 PM | $475.43 | -0.01% | ||
| 6:11 PM | $475.48 | +0.00% | ||
| 6:10 PM | $475.43 | +0.00% | ||
| 6:09 PM | $475.42 | -0.01% | ||
| 6:08 PM | $475.49 | -0.01% | ||
| 6:07 PM | $475.55 | +0.00% | ||
| 6:06 PM | $475.59 | +0.01% | ||
| 6:05 PM | $475.57 | +0.01% | ||
| 6:04 PM | $475.47 | +0.03% | ||
| 6:03 PM | $475.34 | -0.01% | ||