Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:31 PM | $478.23 | +0.01% | ||
| 7:30 PM | $477.93 | +0.01% | ||
| 7:29 PM | $477.72 | +0.00% | ||
| 7:28 PM | $477.95 | +0.01% | ||
| 7:27 PM | $477.87 | +0.00% | ||
| 7:26 PM | $477.82 | +0.00% | ||
| 7:25 PM | $477.6 | +0.00% | ||
| 7:24 PM | $477.61 | +0.00% | ||
| 7:23 PM | $477.61 | +0.02% | ||
| 7:22 PM | $477.62 | +0.00% | ||
| 7:21 PM | $477.36 | +0.00% | ||
| 7:20 PM | $477.32 | +0.00% | ||
| 7:19 PM | $477.39 | +0.00% | ||
| 7:18 PM | $477.24 | +0.02% | ||
| 7:17 PM | $477.21 | +0.00% | ||
| 7:16 PM | $477.2 | +0.01% | ||
| 7:15 PM | $477 | +0.00% | ||
| 7:14 PM | $476.94 | +0.00% | ||
| 7:13 PM | $476.93 | +0.00% | ||
| 7:12 PM | $476.9 | +0.00% | ||
| 7:11 PM | $476.86 | +0.00% | ||
| 7:10 PM | $476.91 | +0.00% | ||
| 7:09 PM | $477.01 | +0.00% | ||
| 7:08 PM | $476.93 | -0.02% | ||
| 7:07 PM | $476.97 | +0.00% | ||
| 7:06 PM | $477.17 | +0.00% | ||
| 7:05 PM | $477.18 | +0.00% | ||
| 7:04 PM | $477.13 | +0.00% | ||
| 7:03 PM | $476.95 | +0.00% | ||
| 7:02 PM | $477.24 | +0.00% | ||
| 7:01 PM | $477.15 | +0.00% | ||
| 7:00 PM | $477.1 | +0.00% | ||
| 6:59 PM | $476.86 | +0.00% | ||
| 6:58 PM | $477.02 | +0.04% | ||
| 6:57 PM | $476.87 | +0.00% | ||
| 6:56 PM | $476.67 | +0.00% | ||
| 6:55 PM | $476.57 | +0.00% | ||
| 6:54 PM | $476.6 | +0.00% | ||
| 6:53 PM | $476.53 | +0.03% | ||
| 6:52 PM | $476.3 | +0.00% | ||
| 6:51 PM | $476.24 | +0.00% | ||
| 6:50 PM | $476.24 | +0.00% | ||
| 6:49 PM | $476.14 | +0.01% | ||
| 6:48 PM | $476.05 | -0.01% | ||
| 6:47 PM | $476.03 | +0.00% | ||
| 6:46 PM | $476.02 | +0.00% | ||
| 6:45 PM | $475.9 | +0.00% | ||
| 6:44 PM | $475.97 | +0.00% | ||
| 6:43 PM | $476.05 | +0.02% | ||
| 6:42 PM | $475.91 | +0.00% | ||