Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:12 PM | $476.97 | +0.00% | ||
| 8:11 PM | $477.01 | +0.00% | ||
| 8:10 PM | $476.84 | +0.00% | ||
| 8:09 PM | $476.96 | +0.03% | ||
| 8:08 PM | $476.88 | +0.01% | ||
| 8:07 PM | $476.66 | +0.00% | ||
| 8:06 PM | $476.89 | -0.01% | ||
| 8:05 PM | $476.99 | +0.00% | ||
| 8:04 PM | $476.76 | -0.03% | ||
| 8:03 PM | $477.5 | +0.00% | ||
| 8:02 PM | $477.46 | +0.00% | ||
| 8:01 PM | $477.67 | -0.03% | ||
| 8:00 PM | $477.85 | +0.00% | ||
| 7:59 PM | $478.29 | -0.04% | ||
| 7:58 PM | $478.63 | +0.00% | ||
| 7:57 PM | $478.75 | +0.00% | ||
| 7:56 PM | $478.9 | +0.00% | ||
| 7:55 PM | $478.83 | -0.01% | ||
| 7:54 PM | $479.03 | +0.01% | ||
| 7:53 PM | $478.78 | +0.00% | ||
| 7:52 PM | $478.7 | +0.00% | ||
| 7:51 PM | $478.51 | +0.01% | ||
| 7:50 PM | $478.43 | +0.00% | ||
| 7:49 PM | $478.43 | +0.02% | ||
| 7:48 PM | $478.39 | +0.00% | ||
| 7:47 PM | $478.61 | +0.00% | ||
| 7:46 PM | $478.51 | +0.00% | ||
| 7:45 PM | $478.34 | +0.00% | ||
| 7:44 PM | $478.5 | +0.00% | ||
| 7:43 PM | $478.72 | -0.03% | ||
| 7:42 PM | $478.9 | +0.00% | ||
| 7:41 PM | $478.94 | +0.00% | ||
| 7:40 PM | $478.85 | +0.00% | ||
| 7:39 PM | $478.96 | +0.00% | ||
| 7:38 PM | $479.11 | +0.03% | ||
| 7:37 PM | $478.79 | +0.00% | ||
| 7:36 PM | $478.93 | +0.00% | ||
| 7:35 PM | $478.78 | +0.00% | ||
| 7:34 PM | $478.76 | +0.00% | ||
| 7:33 PM | $478.63 | +0.07% | ||
| 7:32 PM | $478.28 | +0.00% | ||
| 7:31 PM | $478.23 | +0.01% | ||
| 7:30 PM | $477.93 | +0.01% | ||
| 7:29 PM | $477.72 | +0.00% | ||
| 7:28 PM | $477.95 | +0.01% | ||
| 7:27 PM | $477.87 | +0.00% | ||
| 7:26 PM | $477.82 | +0.00% | ||
| 7:25 PM | $477.6 | +0.00% | ||
| 7:24 PM | $477.61 | +0.00% | ||
| 7:23 PM | $477.61 | +0.02% | ||