Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:33 PM | $476.95 | +0.00% | ||
| 9:32 PM | $477.14 | +0.00% | ||
| 9:31 PM | $477.1 | +0.00% | ||
| 9:30 PM | $477.01 | +0.00% | ||
| 9:29 PM | $477.07 | -0.01% | ||
| 9:28 PM | $477.04 | +0.00% | ||
| 9:27 PM | $476.79 | +0.00% | ||
| 9:26 PM | $476.85 | +0.00% | ||
| 9:25 PM | $476.8 | +0.00% | ||
| 9:24 PM | $476.94 | +0.01% | ||
| 9:23 PM | $476.88 | +0.00% | ||
| 9:22 PM | $476.79 | +0.00% | ||
| 9:21 PM | $476.84 | +0.00% | ||
| 9:20 PM | $477.12 | +0.00% | ||
| 9:19 PM | $476.96 | +0.04% | ||
| 9:18 PM | $476.86 | +0.00% | ||
| 9:17 PM | $477.11 | +0.00% | ||
| 9:16 PM | $476.86 | +0.00% | ||
| 9:15 PM | $476.88 | +0.00% | ||
| 9:14 PM | $476.86 | -0.01% | ||
| 9:13 PM | $476.84 | +0.00% | ||
| 9:12 PM | $476.92 | +0.00% | ||
| 9:11 PM | $476.96 | +0.00% | ||
| 9:10 PM | $477.04 | +0.00% | ||
| 9:09 PM | $476.8 | +0.00% | ||
| 9:08 PM | $476.87 | +0.00% | ||
| 9:07 PM | $476.94 | +0.00% | ||
| 9:06 PM | $477.12 | +0.00% | ||
| 9:05 PM | $476.91 | +0.00% | ||
| 9:04 PM | $477.06 | +0.01% | ||
| 9:03 PM | $476.97 | +0.00% | ||
| 9:02 PM | $476.94 | +0.00% | ||
| 9:01 PM | $476.84 | +0.00% | ||
| 9:00 PM | $477.04 | +0.00% | ||
| 8:59 PM | $476.83 | +0.00% | ||
| 8:58 PM | $476.77 | +0.00% | ||
| 8:57 PM | $476.84 | +0.00% | ||
| 8:56 PM | $476.97 | +0.00% | ||
| 8:55 PM | $476.93 | +0.00% | ||
| 8:54 PM | $477.02 | +0.00% | ||
| 8:53 PM | $477.06 | +0.00% | ||
| 8:52 PM | $476.94 | +0.00% | ||
| 8:51 PM | $476.8 | +0.00% | ||
| 8:50 PM | $477.01 | +0.00% | ||
| 8:49 PM | $476.98 | +0.00% | ||
| 8:48 PM | $476.97 | +0.00% | ||
| 8:47 PM | $476.83 | +0.00% | ||
| 8:46 PM | $476.86 | +0.00% | ||
| 8:45 PM | $476.85 | +0.00% | ||
| 8:44 PM | $476.83 | -0.05% | ||