Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:12 PM | $477.07 | +0.00% | ||
| 10:11 PM | $477.01 | +0.00% | ||
| 10:10 PM | $477.09 | +0.00% | ||
| 10:09 PM | $477 | +0.00% | ||
| 10:08 PM | $476.97 | +0.00% | ||
| 10:07 PM | $477.07 | +0.00% | ||
| 10:06 PM | $476.96 | +0.00% | ||
| 10:05 PM | $476.97 | +0.00% | ||
| 10:04 PM | $477.17 | +0.01% | ||
| 10:03 PM | $477.02 | +0.00% | ||
| 10:02 PM | $476.95 | +0.00% | ||
| 10:01 PM | $476.96 | +0.00% | ||
| 10:00 PM | $477.11 | +0.00% | ||
| 9:59 PM | $476.96 | -0.02% | ||
| 9:58 PM | $477.06 | +0.00% | ||
| 9:57 PM | $476.94 | +0.00% | ||
| 9:56 PM | $476.9 | +0.00% | ||
| 9:55 PM | $476.93 | +0.00% | ||
| 9:54 PM | $476.98 | -0.03% | ||
| 9:53 PM | $477.13 | +0.00% | ||
| 9:52 PM | $477.09 | +0.00% | ||
| 9:51 PM | $477.13 | +0.00% | ||
| 9:50 PM | $477.12 | +0.00% | ||
| 9:49 PM | $477.13 | +0.00% | ||
| 9:48 PM | $477.18 | +0.00% | ||
| 9:47 PM | $477.16 | +0.00% | ||
| 9:46 PM | $476.99 | +0.00% | ||
| 9:45 PM | $477.16 | +0.00% | ||
| 9:44 PM | $477.16 | +0.01% | ||
| 9:43 PM | $477.05 | +0.00% | ||
| 9:42 PM | $476.9 | +0.00% | ||
| 9:41 PM | $476.86 | +0.00% | ||
| 9:40 PM | $476.91 | +0.00% | ||
| 9:39 PM | $476.89 | +0.00% | ||
| 9:38 PM | $476.86 | +0.00% | ||
| 9:37 PM | $476.84 | +0.00% | ||
| 9:36 PM | $476.9 | +0.00% | ||
| 9:35 PM | $476.82 | +0.00% | ||
| 9:34 PM | $476.82 | -0.01% | ||
| 9:33 PM | $476.95 | +0.00% | ||
| 9:32 PM | $477.14 | +0.00% | ||
| 9:31 PM | $477.1 | +0.00% | ||
| 9:30 PM | $477.01 | +0.00% | ||
| 9:29 PM | $477.07 | -0.01% | ||
| 9:28 PM | $477.04 | +0.00% | ||
| 9:27 PM | $476.79 | +0.00% | ||
| 9:26 PM | $476.85 | +0.00% | ||
| 9:25 PM | $476.8 | +0.00% | ||
| 9:24 PM | $476.94 | +0.01% | ||
| 9:23 PM | $476.88 | +0.00% | ||