Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 AM $478.14
-0.01%
$2.18 million $1.87 million
12:13 AM $478.32
+0.00%
$2.18 million $1.87 million
12:12 AM $478.41
+0.00%
$2.18 million $1.87 million
12:11 AM $478.47
+0.00%
$2.18 million $1.87 million
12:10 AM $478.22
+0.01%
$2.18 million $1.87 million
12:09 AM $478.51
-0.06%
$2.18 million $1.87 million
12:08 AM $479
+0.00%
$2.18 million $1.87 million
12:07 AM $478.82
+0.00%
$2.18 million $1.87 million
12:06 AM $478.85
+0.00%
$2.18 million $1.87 million
12:05 AM $478.73
+0.00%
$2.18 million $1.87 million
12:04 AM $478.84
+0.08%
$2.18 million $1.87 million
12:03 AM $478.21
+0.00%
$2.18 million $1.87 million
12:02 AM $478.23
+0.00%
$2.18 million $1.87 million
12:01 AM $478.12
+0.00%
$2.18 million $1.87 million
12:00 AM $478.1
+0.01%
$2.18 million $1.87 million
11:59 PM $477.69
-0.01%
$-- $1.87 million
11:58 PM $477.52
+0.00%
$-- $1.86 million
11:57 PM $477.66
+0.00%
$-- $1.86 million
11:56 PM $477.39
+0.00%
$-- $1.86 million
11:55 PM $477.57
+0.00%
$-- $1.87 million
11:54 PM $477.6
+0.04%
$-- $1.87 million
11:53 PM $477.62
+0.00%
$-- $1.87 million
11:52 PM $477.8
+0.00%
$-- $1.87 million
11:51 PM $477.85
+0.00%
$-- $1.87 million
11:50 PM $478.04
+0.00%
$-- $1.87 million
11:49 PM $477.98
+0.01%
$-- $1.87 million
11:48 PM $477.83
+0.00%
$-- $1.87 million
11:47 PM $477.83
+0.00%
$-- $1.87 million
11:46 PM $477.71
+0.00%
$-- $1.87 million
11:45 PM $477.79
+0.00%
$-- $1.87 million
11:44 PM $477.61
+0.01%
$-- $1.87 million
11:43 PM $477.61
+0.00%
$-- $1.87 million
11:42 PM $477.69
+0.00%
$-- $1.86 million
11:41 PM $477.74
+0.01%
$-- $1.86 million
11:40 PM $477.46
-0.01%
$-- $1.86 million
11:39 PM $477.49
+0.02%
$-- $1.86 million
11:38 PM $477.53
+0.00%
$-- $1.86 million
11:37 PM $477.3
+0.00%
$-- $1.86 million
11:36 PM $477.38
+0.00%
$-- $1.86 million
11:35 PM $477.46
+0.00%
$-- $1.86 million
11:34 PM $477.38
+0.00%
$-- $1.86 million
11:33 PM $477.41
+0.00%
$-- $1.86 million
11:32 PM $477.45
+0.00%
$-- $1.86 million
11:31 PM $477.33
+0.00%
$-- $1.86 million
11:30 PM $477.28
+0.00%
$-- $1.86 million
11:29 PM $477.38
-0.01%
$-- $1.86 million
11:28 PM $477.47
+0.00%
$-- $1.86 million
11:27 PM $477.54
+0.00%
$-- $1.86 million
11:26 PM $477.53
+0.00%
$-- $1.86 million
11:25 PM $477.46
+0.00%
$-- $1.86 million