Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $454.32
-0.68%
$2.07 million $1.77 million
Sep 29, 12 PM $457.42
-0.12%
$2.09 million $1.77 million
Sep 29, 11 AM $457.98
+0.39%
$2.09 million $1.78 million
Sep 29, 10 AM $456.2
+0.14%
$2.08 million $1.77 million
Sep 29, 9 AM $455.55
-0.03%
$2.08 million $1.75 million
Sep 29, 8 AM $455.76
-0.06%
$2.08 million $1.75 million
Sep 29, 7 AM $456.04
+0.21%
$2.08 million $1.75 million
Sep 29, 6 AM $455.1
+0.61%
$2.08 million $1.74 million
Sep 29, 5 AM $452.33
+0.12%
$2.06 million $1.75 million
Sep 29, 4 AM $451.8
-0.02%
$2.06 million $1.72 million
Sep 29, 3 AM $451.88
-0.31%
$2.06 million $1.71 million
Sep 29, 2 AM $453.29
-0.22%
$2.07 million $1.71 million
Sep 29, 1 AM $454.29
+0.18%
$2.07 million $1.73 million
Sep 29, 12 AM $453.45
-0.65%
$2.07 million $1.72 million
Sep 28, 11 PM $456.43
-0.08%
$2.08 million $1.72 million
Sep 28, 10 PM $456.79
+0.01%
$2.08 million $1.73 million
Sep 28, 9 PM $456.77
+0.14%
$2.08 million $1.74 million
Sep 28, 8 PM $456.11
-0.06%
$2.08 million $1.74 million
Sep 28, 7 PM $456.37
-0.54%
$2.08 million $1.74 million
Sep 28, 6 PM $458.88
+0.21%
$2.09 million $1.71 million
Sep 28, 5 PM $457.95
+0.21%
$2.09 million $1.71 million
Sep 28, 4 PM $456.98
+0.59%
$2.08 million $1.71 million
Sep 28, 3 PM $454.29
+1.26%
$2.07 million $1.74 million
Sep 28, 2 PM $448.63
-0.55%
$2.05 million $1.74 million
Sep 28, 1 PM $451.16
-0.50%
$2.06 million $1.72 million
Sep 28, 12 PM $453.43
+0.29%
$2.07 million $1.71 million
Sep 28, 11 AM $452.11
+0.51%
$2.06 million $1.72 million
Sep 28, 10 AM $449.82
+0.20%
$2.05 million $1.73 million
Sep 28, 9 AM $448.92
+0.04%
$2.05 million $1.74 million
Sep 28, 8 AM $448.84
-0.14%
$2.05 million $1.73 million
Sep 28, 7 AM $448.9
-0.10%
$2.05 million $1.73 million
Sep 28, 6 AM $449.36
-0.11%
$2.05 million $1.72 million
Sep 28, 5 AM $449.84
-0.22%
$2.05 million $1.73 million
Sep 28, 4 AM $450.82
+0.15%
$2.06 million $1.74 million
Sep 28, 3 AM $450.16
-0.03%
$2.05 million $1.72 million
Sep 28, 2 AM $450.29
-0.18%
$2.05 million $1.71 million
Sep 28, 1 AM $451.1
-0.36%
$2.06 million $1.71 million
Sep 28, 12 AM $452.77
-0.59%
$2.06 million $1.74 million
Sep 27, 11 PM $455.46
+0.01%
$2.08 million $1.7 million
Sep 27, 10 PM $455.41
+0.20%
$2.08 million $1.73 million
Sep 27, 9 PM $454.5
-0.13%
$2.07 million $1.73 million
Sep 27, 8 PM $455.09
-0.01%
$2.08 million $1.73 million
Sep 27, 7 PM $455.13
+0.14%
$2.08 million $1.72 million
Sep 27, 6 PM $454.48
-0.13%
$2.07 million $1.74 million
Sep 27, 5 PM $455.07
-0.08%
$2.08 million $1.76 million
Sep 27, 4 PM $455.45
+0.13%
$2.08 million $1.77 million
Sep 27, 3 PM $454.84
-0.22%
$2.07 million $1.76 million
Sep 27, 2 PM $455.83
+0.26%
$2.08 million $1.74 million
Sep 27, 1 PM $454.65
-0.14%
$2.07 million $1.74 million
Sep 27, 12 PM $455.27
+0.05%
$2.08 million $1.74 million