Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:17 AM | $478.15 | +0.00% | ||
| 2:16 AM | $478.24 | +0.00% | ||
| 2:15 AM | $478.45 | -0.08% | ||
| 2:14 AM | $479.14 | -0.01% | ||
| 2:13 AM | $478.97 | +0.00% | ||
| 2:12 AM | $478.84 | +0.00% | ||
| 2:11 AM | $478.99 | +0.00% | ||
| 2:10 AM | $479.19 | +0.01% | ||
| 2:09 AM | $479 | +0.00% | ||
| 2:08 AM | $479.06 | +0.00% | ||
| 2:07 AM | $479.17 | +0.00% | ||
| 2:06 AM | $479.05 | +0.00% | ||
| 2:05 AM | $478.91 | -0.05% | ||
| 2:04 AM | $479.29 | +0.00% | ||
| 2:03 AM | $479.44 | +0.00% | ||
| 2:02 AM | $479.16 | +0.00% | ||
| 2:01 AM | $479.2 | +0.00% | ||
| 2:00 AM | $479.42 | -0.02% | ||
| 1:59 AM | $479.42 | -0.01% | ||
| 1:58 AM | $479.34 | +0.00% | ||
| 1:57 AM | $479.07 | +0.00% | ||
| 1:56 AM | $478.96 | +0.00% | ||
| 1:55 AM | $479.01 | +0.03% | ||
| 1:54 AM | $479.09 | +0.00% | ||
| 1:53 AM | $478.9 | +0.00% | ||
| 1:52 AM | $479.02 | +0.00% | ||
| 1:51 AM | $479.3 | +0.00% | ||
| 1:50 AM | $479.38 | -0.04% | ||
| 1:49 AM | $479.56 | +0.00% | ||
| 1:48 AM | $479.73 | +0.00% | ||
| 1:47 AM | $479.54 | +0.00% | ||
| 1:46 AM | $479.41 | +0.00% | ||
| 1:45 AM | $479.31 | -0.01% | ||
| 1:44 AM | $479.46 | +0.00% | ||
| 1:43 AM | $479.38 | +0.00% | ||
| 1:42 AM | $479.07 | +0.00% | ||
| 1:41 AM | $479.07 | +0.00% | ||
| 1:40 AM | $478.77 | +0.00% | ||
| 1:39 AM | $478.76 | +0.00% | ||
| 1:38 AM | $478.73 | +0.00% | ||
| 1:37 AM | $478.75 | +0.00% | ||
| 1:36 AM | $479.04 | +0.00% | ||
| 1:35 AM | $478.87 | +0.03% | ||
| 1:34 AM | $478.47 | -0.01% | ||
| 1:33 AM | $478.39 | +0.00% | ||
| 1:32 AM | $478.64 | +0.00% | ||
| 1:31 AM | $478.61 | +0.00% | ||
| 1:30 AM | $478.61 | +0.04% | ||
| 1:29 AM | $477.87 | +0.00% | ||
| 1:28 AM | $477.91 | +0.05% | ||