Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:26 AM | $478.58 | -0.01% | ||
| 8:25 AM | $478.73 | +0.00% | ||
| 8:24 AM | $478.64 | +0.00% | ||
| 8:23 AM | $478.77 | +0.00% | ||
| 8:22 AM | $478.67 | -0.01% | ||
| 8:21 AM | $478.92 | +0.04% | ||
| 8:20 AM | $478.67 | +0.00% | ||
| 8:19 AM | $478.8 | +0.00% | ||
| 8:18 AM | $478.76 | +0.00% | ||
| 8:17 AM | $479.08 | +0.00% | ||
| 8:16 AM | $478.89 | -0.02% | ||
| 8:15 AM | $478.74 | +0.00% | ||
| 8:14 AM | $478.51 | +0.00% | ||
| 8:13 AM | $478.7 | +0.00% | ||
| 8:12 AM | $478.73 | +0.00% | ||
| 8:11 AM | $478.52 | +0.00% | ||
| 8:10 AM | $478.46 | +0.00% | ||
| 8:09 AM | $478.37 | +0.00% | ||
| 8:08 AM | $478.48 | +0.00% | ||
| 8:07 AM | $478.33 | +0.00% | ||
| 8:06 AM | $478.36 | +0.03% | ||
| 8:05 AM | $478.43 | +0.00% | ||
| 8:04 AM | $478.56 | +0.00% | ||
| 8:03 AM | $478.75 | +0.00% | ||
| 8:02 AM | $478.65 | +0.00% | ||
| 8:01 AM | $479.07 | +0.03% | ||
| 8:00 AM | $479.06 | +0.00% | ||
| 7:59 AM | $479.2 | +0.00% | ||
| 7:58 AM | $479.25 | +0.00% | ||
| 7:57 AM | $479.44 | +0.00% | ||
| 7:56 AM | $479.55 | +0.04% | ||
| 7:55 AM | $479.24 | +0.00% | ||
| 7:54 AM | $479.22 | +0.00% | ||
| 7:53 AM | $478.88 | +0.00% | ||
| 7:52 AM | $478.75 | -0.01% | ||
| 7:51 AM | $478.49 | +0.03% | ||
| 7:50 AM | $478.44 | +0.00% | ||
| 7:49 AM | $478.47 | +0.00% | ||
| 7:48 AM | $478.57 | +0.00% | ||
| 7:47 AM | $478.54 | +0.00% | ||
| 7:46 AM | $478.41 | +0.00% | ||
| 7:45 AM | $478.32 | +0.00% | ||
| 7:44 AM | $478.35 | +0.00% | ||
| 7:43 AM | $478.76 | +0.00% | ||
| 7:42 AM | $478.8 | +0.00% | ||
| 7:41 AM | $478.61 | +0.03% | ||
| 7:40 AM | $478.07 | +0.01% | ||
| 7:39 AM | $478.32 | +0.00% | ||
| 7:38 AM | $478.48 | +0.00% | ||
| 7:37 AM | $478.56 | +0.00% | ||