Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:49 AM | $478.28 | +0.00% | ||
| 8:48 AM | $478.42 | +0.00% | ||
| 8:47 AM | $478.1 | -0.01% | ||
| 8:46 AM | $478.24 | -0.05% | ||
| 8:45 AM | $478.63 | +0.00% | ||
| 8:44 AM | $478.64 | +0.00% | ||
| 8:43 AM | $478.52 | +0.00% | ||
| 8:42 AM | $478.25 | +0.00% | ||
| 8:41 AM | $478.27 | -0.01% | ||
| 8:40 AM | $478.36 | +0.00% | ||
| 8:39 AM | $478.43 | +0.00% | ||
| 8:38 AM | $478.54 | +0.00% | ||
| 8:37 AM | $478.59 | +0.00% | ||
| 8:36 AM | $478.37 | -0.04% | ||
| 8:35 AM | $478.2 | +0.00% | ||
| 8:34 AM | $478 | +0.00% | ||
| 8:33 AM | $478.25 | +0.00% | ||
| 8:32 AM | $478.24 | +0.00% | ||
| 8:31 AM | $478.36 | -0.01% | ||
| 8:30 AM | $478.66 | +0.00% | ||
| 8:29 AM | $478.45 | +0.00% | ||
| 8:28 AM | $478.41 | +0.00% | ||
| 8:27 AM | $478.63 | +0.01% | ||
| 8:26 AM | $478.58 | -0.01% | ||
| 8:25 AM | $478.73 | +0.00% | ||
| 8:24 AM | $478.64 | +0.00% | ||
| 8:23 AM | $478.77 | +0.00% | ||
| 8:22 AM | $478.67 | -0.01% | ||
| 8:21 AM | $478.92 | +0.04% | ||
| 8:20 AM | $478.67 | +0.00% | ||
| 8:19 AM | $478.8 | +0.00% | ||
| 8:18 AM | $478.76 | +0.00% | ||
| 8:17 AM | $479.08 | +0.00% | ||
| 8:16 AM | $478.89 | -0.02% | ||
| 8:15 AM | $478.74 | +0.00% | ||
| 8:14 AM | $478.51 | +0.00% | ||
| 8:13 AM | $478.7 | +0.00% | ||
| 8:12 AM | $478.73 | +0.00% | ||
| 8:11 AM | $478.52 | +0.00% | ||
| 8:10 AM | $478.46 | +0.00% | ||
| 8:09 AM | $478.37 | +0.00% | ||
| 8:08 AM | $478.48 | +0.00% | ||
| 8:07 AM | $478.33 | +0.00% | ||
| 8:06 AM | $478.36 | +0.03% | ||
| 8:05 AM | $478.43 | +0.00% | ||
| 8:04 AM | $478.56 | +0.00% | ||
| 8:03 AM | $478.75 | +0.00% | ||
| 8:02 AM | $478.65 | +0.00% | ||
| 8:01 AM | $479.07 | +0.03% | ||
| 8:00 AM | $479.06 | +0.00% | ||