Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $478.34
-0.01%
$2.18 million $1.85 million
11:08 AM $478.47
+0.00%
$2.18 million $1.85 million
11:07 AM $478.42
+0.01%
$2.18 million $1.85 million
11:06 AM $478.48
+0.00%
$2.18 million $1.85 million
11:05 AM $478.26
+0.00%
$2.18 million $1.85 million
11:04 AM $478.39
+0.00%
$2.18 million $1.85 million
11:03 AM $478.55
+0.00%
$2.18 million $1.84 million
11:02 AM $478.57
-0.03%
$2.18 million $1.84 million
11:01 AM $478.99
+0.00%
$2.18 million $1.86 million
11:00 AM $478.96
+0.00%
$2.18 million $1.86 million
10:59 AM $478.92
+0.00%
$2.18 million $1.86 million
10:58 AM $478.68
-0.01%
$2.18 million $1.86 million
10:57 AM $478.49
+0.01%
$2.18 million $1.86 million
10:56 AM $478.42
+0.00%
$2.18 million $1.86 million
10:55 AM $478.19
+0.00%
$2.18 million $1.86 million
10:54 AM $478.33
+0.00%
$2.18 million $1.86 million
10:53 AM $478.44
-0.01%
$2.18 million $1.85 million
10:52 AM $478.62
+0.04%
$2.18 million $1.85 million
10:51 AM $478.34
+0.00%
$2.18 million $1.85 million
10:50 AM $478.51
+0.00%
$2.18 million $1.85 million
10:49 AM $478.11
+0.00%
$2.18 million $1.85 million
10:48 AM $478.12
+0.00%
$2.18 million $1.85 million
10:47 AM $478.29
-0.02%
$2.18 million $1.85 million
10:46 AM $478.34
+0.00%
$2.18 million $1.85 million
10:45 AM $478.09
+0.00%
$2.18 million $1.85 million
10:44 AM $478.04
+0.00%
$2.18 million $1.85 million
10:43 AM $478.05
+0.00%
$2.18 million $1.85 million
10:42 AM $478.11
+0.00%
$2.18 million $1.85 million
10:41 AM $478.23
+0.10%
$2.18 million $1.85 million
10:40 AM $477.86
-0.01%
$2.18 million $1.85 million
10:39 AM $478.05
+0.00%
$2.18 million $1.85 million
10:38 AM $478.1
+0.00%
$2.18 million $1.85 million
10:37 AM $478.41
+0.00%
$2.18 million $1.85 million
10:36 AM $478.09
-0.12%
$2.18 million $1.85 million
10:35 AM $478.84
+0.00%
$2.18 million $1.85 million
10:34 AM $478.75
+0.00%
$2.18 million $1.85 million
10:33 AM $478.54
+0.00%
$2.18 million $1.85 million
10:32 AM $478.68
+0.00%
$2.18 million $1.85 million
10:31 AM $478.63
+0.00%
$2.18 million $1.85 million
10:30 AM $478.52
+0.00%
$2.18 million $1.86 million
10:29 AM $478.69
+0.01%
$2.18 million $1.86 million
10:28 AM $478.72
+0.00%
$2.18 million $1.86 million
10:27 AM $479.14
+0.00%
$2.18 million $1.86 million
10:26 AM $479.56
-0.05%
$2.18 million $1.86 million
10:25 AM $479.7
+0.00%
$2.18 million $1.87 million
10:24 AM $479.6
+0.00%
$2.19 million $1.87 million
10:23 AM $479.8
-0.01%
$2.19 million $1.87 million
10:22 AM $479.78
+0.00%
$2.19 million $1.87 million
10:21 AM $479.69
+0.01%
$2.19 million $1.87 million
10:20 AM $479.81
+0.00%
$2.19 million $1.87 million