Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:11 PM | $478.21 | +0.00% | ||
| 1:10 PM | $478.42 | +0.00% | ||
| 1:09 PM | $478.19 | +0.00% | ||
| 1:08 PM | $478.27 | +0.00% | ||
| 1:07 PM | $478.03 | -0.01% | ||
| 1:06 PM | $478.17 | +0.00% | ||
| 1:05 PM | $478.39 | -0.01% | ||
| 1:04 PM | $478.48 | +0.00% | ||
| 1:03 PM | $478.48 | +0.00% | ||
| 1:02 PM | $478.36 | -0.06% | ||
| 1:01 PM | $479 | +0.00% | ||
| 1:00 PM | $478.99 | +0.00% | ||
| 12:59 PM | $478.84 | +0.00% | ||
| 12:58 PM | $478.73 | +0.00% | ||
| 12:57 PM | $478.69 | +0.01% | ||
| 12:56 PM | $478.33 | +0.00% | ||
| 12:55 PM | $478.09 | +0.00% | ||
| 12:54 PM | $478.08 | +0.00% | ||
| 12:53 PM | $478.13 | +0.00% | ||
| 12:52 PM | $478.17 | -0.04% | ||
| 12:51 PM | $478.22 | +0.00% | ||
| 12:50 PM | $477.95 | +0.00% | ||
| 12:49 PM | $478.24 | +0.00% | ||
| 12:48 PM | $478.22 | +0.00% | ||
| 12:47 PM | $478.14 | +0.03% | ||
| 12:46 PM | $478.04 | +0.00% | ||
| 12:45 PM | $477.94 | +0.00% | ||
| 12:44 PM | $477.93 | -0.01% | ||
| 12:43 PM | $477.95 | +0.00% | ||
| 12:42 PM | $478.03 | +0.00% | ||
| 12:41 PM | $477.93 | +0.00% | ||
| 12:40 PM | $477.95 | +0.03% | ||
| 12:39 PM | $477.86 | +0.00% | ||
| 12:38 PM | $478.14 | +0.00% | ||
| 12:37 PM | $477.91 | -0.03% | ||
| 12:36 PM | $477.66 | +0.00% | ||
| 12:35 PM | $477.43 | +0.00% | ||
| 12:34 PM | $477.39 | +0.00% | ||
| 12:33 PM | $477.48 | +0.00% | ||
| 12:32 PM | $477.63 | -0.01% | ||
| 12:31 PM | $477.93 | +0.00% | ||
| 12:30 PM | $477.77 | +0.00% | ||
| 12:29 PM | $478.15 | +0.00% | ||
| 12:28 PM | $478.34 | +0.00% | ||
| 12:27 PM | $478.42 | -0.01% | ||
| 12:26 PM | $478.24 | +0.00% | ||
| 12:25 PM | $478.02 | +0.00% | ||
| 12:24 PM | $477.82 | +0.00% | ||
| 12:23 PM | $477.86 | +0.00% | ||
| 12:22 PM | $478.01 | +0.04% | ||