Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:47 PM | $478.78 | +0.00% | ||
| 3:46 PM | $479.11 | +0.00% | ||
| 3:45 PM | $479.18 | +0.00% | ||
| 3:44 PM | $479.09 | +0.00% | ||
| 3:43 PM | $479.32 | +0.00% | ||
| 3:42 PM | $479.17 | -0.08% | ||
| 3:41 PM | $479.62 | +0.00% | ||
| 3:40 PM | $479.95 | +0.00% | ||
| 3:39 PM | $480.1 | +0.00% | ||
| 3:38 PM | $480.22 | +0.00% | ||
| 3:37 PM | $480.01 | +0.07% | ||
| 3:36 PM | $479.85 | +0.00% | ||
| 3:35 PM | $479.54 | +0.00% | ||
| 3:34 PM | $479.21 | +0.00% | ||
| 3:33 PM | $479.15 | +0.00% | ||
| 3:32 PM | $479.36 | -0.11% | ||
| 3:31 PM | $479.77 | +0.00% | ||
| 3:30 PM | $479.76 | +0.00% | ||
| 3:29 PM | $479.44 | +0.00% | ||
| 3:28 PM | $479.37 | +0.01% | ||
| 3:27 PM | $479.14 | +0.01% | ||
| 3:26 PM | $479.05 | +0.00% | ||
| 3:25 PM | $479.07 | +0.00% | ||
| 3:24 PM | $478.92 | +0.00% | ||
| 3:23 PM | $479.02 | -0.01% | ||
| 3:22 PM | $479.16 | +0.07% | ||
| 3:21 PM | $478.92 | +0.01% | ||
| 3:20 PM | $478.82 | +0.00% | ||
| 3:19 PM | $479.22 | +0.00% | ||
| 3:18 PM | $479.22 | +0.00% | ||
| 3:17 PM | $479.15 | -0.06% | ||
| 3:16 PM | $479.32 | +0.00% | ||
| 3:15 PM | $479.23 | +0.00% | ||
| 3:14 PM | $479.74 | +0.00% | ||
| 3:13 PM | $479.99 | +0.00% | ||
| 3:12 PM | $479.78 | +0.02% | ||
| 3:11 PM | $479.23 | +0.00% | ||
| 3:10 PM | $479.19 | +0.00% | ||
| 3:09 PM | $479.51 | +0.00% | ||
| 3:08 PM | $479.49 | +0.00% | ||
| 3:07 PM | $479.53 | -0.04% | ||
| 3:06 PM | $479.63 | +0.00% | ||
| 3:05 PM | $479.83 | +0.00% | ||
| 3:04 PM | $479.95 | +0.00% | ||
| 3:03 PM | $479.75 | +0.00% | ||
| 3:02 PM | $479.86 | +0.04% | ||
| 3:01 PM | $479.44 | +0.00% | ||
| 3:00 PM | $479.47 | +0.00% | ||
| 2:59 PM | $479.82 | +0.00% | ||
| 2:58 PM | $479.7 | +0.00% | ||
Previous Next