2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅403
+0.00%
$ -- $ 23
Jun 18, 1 PM $ 0.0₅407
+0.00%
$ -- $ 460
Jun 18, 6 AM $ 0.0₅427
-4.94%
$ -- $ 937
Jun 17, 7 AM $ 0.0₅554
+18.90%
$ -- $ 687
Jun 17, 1 AM $ 0.0₅557
-0.72%
$ -- $ 125
Jun 16, 1 AM $ 0.0₅588
+0.00%
$ -- $ 159
Jun 14, 4 PM $ 0.0₅638
+0.00%
$ -- $ 569
Jun 14, 12 PM $ 0.0₅666
+0.00%
$ -- $ 503
Jun 14, 10 AM $ 0.0₅681
-3.09%
$ -- $ 461
Jun 14, 9 AM $ 0.0₅726
-6.04%
$ -- $ 334
Jun 14, 8 AM $ 0.0₅775
-6.07%
$ -- $ 195
Jun 13, 7 AM $ 0.0₅71
+0.00%
$ -- $ 976
Jun 13, 6 AM $ 0.0₅703
+0.00%
$ -- $ 900
Jun 13, 5 AM $ 0.0₅718
+0.00%
$ -- $ 862
Jun 12, 9 AM $ 0.0₅847
+0.00%
$ -- $ 3,148
Jun 12, 7 AM $ 0.0₅833
+2.93%
$ -- $ 3,327
Jun 12, 5 AM $ 0.0₅672
-3.84%
$ -- $ 2,948
Jun 12, 4 AM $ 0.0₅712
-12.84%
$ -- $ 3,629
Jun 12, 3 AM $ 0.0₅84
-6.19%
$ -- $ 3,154
Jun 12, 2 AM $ 0.0₅971
+0.00%
$ -- $ 2,837
Jun 12, 1 AM $ 0.00001
+0.00%
$ -- $ 2,818
Jun 11, 10 PM $ 0.0000101
-5.80%
$ -- $ 2,837
Jun 11, 9 PM $ 0.0000116
+0.00%
$ -- $ 2,736
Jun 11, 8 PM $ 0.0000122
+0.00%
$ -- $ 2,665
Jun 11, 7 PM $ 0.0000123
+0.00%
$ -- $ 2,659
Jun 11, 6 PM $ 0.0000124
+2.31%
$ -- $ 2,626
Jun 11, 4 PM $ 0.0000112
+0.00%
$ -- $ 2,359
Jun 11, 1 PM $ 0.000012
+0.32%
$ -- $ 2,393
Jun 11, 9 AM $ 0.0000116
+0.00%
$ -- $ 2,267
Jun 11, 8 AM $ 0.0000117
+5.07%
$ -- $ 2,239
Jun 11, 7 AM $ 0.0000109
+0.00%
$ -- $ 3,253
Jun 11, 6 AM $ 0.0000113
-0.34%
$ -- $ 3,259
Jun 11, 2 AM $ 0.000014
+0.00%
$ -- $ 2,961
Jun 11, 1 AM $ 0.0000139
+0.00%
$ -- $ 2,933
Jun 10, 4 PM $ 0.0000154
-2.77%
$ -- $ 4,086
Jun 10, 3 PM $ 0.000017
+0.00%
$ -- $ 3,878
Jun 10, 2 PM $ 0.0000186
+0.00%
$ -- $ 3,895
Jun 10, 11 AM $ 0.0000183
+0.00%
$ -- $ 4,051
Jun 10, 10 AM $ 0.0000184
+0.00%
$ -- $ 4,057
Jun 10, 9 AM $ 0.0000187
+0.00%
$ -- $ 4,002
Jun 10, 8 AM $ 0.0000187
+2.72%
$ -- $ 4,000
Jun 10, 7 AM $ 0.0000159
+2.23%
$ -- $ 2,806
Jun 10, 6 AM $ 0.0000163
+0.00%
$ -- $ 2,664
Jun 10, 3 AM $ 0.0000157
+0.24%
$ -- $ 2,808
Jun 9, 11 PM $ 0.0000145
+2.35%
$ -- $ 2,673
Jun 9, 8 PM $ 0.000015
+0.00%
$ -- $ 1,385
Jun 9, 12 PM $ 0.0000158
+0.36%
$ -- $ 1,200
Jun 9, 11 AM $ 0.0000162
+0.00%
$ -- $ 1,109
Jun 9, 7 AM $ 0.0000168
+0.00%
$ -- $ 1,659
Jun 9, 4 AM $ 0.0000158
-2.37%
$ -- $ 1,886
Download