2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000425
+1.08%
$ -- $ 1,332
May 6, 4 PM $ 0.000043
-5.86%
$ -- $ 1,688
May 6, 3 PM $ 0.0000449
+1.93%
$ -- $ 1,558
May 6, 2 PM $ 0.0000439
+7.87%
$ -- $ 1,393
May 6, 1 PM $ 0.0000423
+0.00%
$ -- $ 1,724
May 6, 9 AM $ 0.0000398
-4.54%
$ -- $ 5,387
May 6, 3 AM $ 0.0000426
+0.00%
$ -- $ 6,642
May 6, 12 AM $ 0.000044
+0.00%
$ -- $ 7,526
May 5, 4 PM $ 0.0000434
+0.00%
$ -- $ 8,172
May 5, 3 PM $ 0.0000435
+0.00%
$ -- $ 8,398
May 5, 2 PM $ 0.0000452
+4.86%
$ -- $ 8,540
May 5, 1 PM $ 0.0000443
-6.78%
$ -- $ 8,098
May 5, 12 PM $ 0.0000497
+2.18%
$ -- $ 7,298
May 5, 10 AM $ 0.0000465
+21.48%
$ -- $ 7,207
May 5, 7 AM $ 0.0000402
+2.92%
$ -- $ 4,630
May 5, 6 AM $ 0.0000393
+0.00%
$ -- $ 4,594
May 5, 5 AM $ 0.0000393
-3.18%
$ -- $ 5,183
May 5, 4 AM $ 0.0000402
+0.00%
$ -- $ 5,387
May 5, 3 AM $ 0.000043
+6.78%
$ -- $ 5,040
May 5, 2 AM $ 0.0000402
+6.79%
$ -- $ 3,668
May 5, 1 AM $ 0.0000386
+1.85%
$ -- $ 2,758
May 5, 12 AM $ 0.0000381
+3.65%
$ -- $ 3,166
May 4, 7 PM $ 0.0000371
+0.00%
$ -- $ 3,539
May 4, 5 PM $ 0.0000371
+0.00%
$ -- $ 4,882
May 4, 4 PM $ 0.0000363
-9.86%
$ -- $ 4,472
May 4, 2 PM $ 0.0000427
+6.92%
$ -- $ 4,493
May 4, 11 AM $ 0.0000383
+0.12%
$ -- $ 4,179
May 4, 9 AM $ 0.0000388
+0.00%
$ -- $ 4,404
May 4, 8 AM $ 0.0000385
+1.65%
$ -- $ 5,684
May 4, 7 AM $ 0.0000382
+0.43%
$ -- $ 5,684
May 4, 6 AM $ 0.0000385
-5.10%
$ -- $ 5,852
May 4, 5 AM $ 0.0000403
+0.00%
$ -- $ 5,589
May 4, 2 AM $ 0.0000418
+5.09%
$ -- $ 5,584
May 4, 1 AM $ 0.0000407
-9.79%
$ -- $ 5,408
May 4, 12 AM $ 0.0000445
+0.91%
$ -- $ 4,935
May 3, 7 PM $ 0.0000419
-4.86%
$ -- $ 6,641
May 3, 6 PM $ 0.000044
+13.78%
$ -- $ 6,101
May 3, 4 PM $ 0.0000365
+2.61%
$ -- $ 5,856
May 3, 3 PM $ 0.000037
+2.98%
$ -- $ 5,813
May 3, 9 AM $ 0.0000363
-8.66%
$ -- $ 5,725
May 3, 8 AM $ 0.0000397
+20.11%
$ -- $ 5,278
May 3, 7 AM $ 0.0000348
+0.00%
$ -- $ 4,013
May 3, 6 AM $ 0.0000347
+0.16%
$ -- $ 4,032
May 3, 5 AM $ 0.0000332
+0.00%
$ -- $ 3,840
May 2, 9 PM $ 0.0000342
+0.00%
$ -- $ 3,462
May 2, 8 PM $ 0.0000365
+13.85%
$ -- $ 2,865
May 2, 7 PM $ 0.0000313
+13.58%
$ -- $ 1,671
May 2, 6 PM $ 0.0000289
+0.00%
$ -- $ 1,397
May 2, 5 PM $ 0.0000278
+0.00%
$ -- $ 1,216
May 2, 3 PM $ 0.0000302
+0.59%
$ -- $ 1,016