2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000276
-8.53%
$ -- $ 4,143
May 16, 12 PM $ 0.0000335
+5.56%
$ -- $ 3,660
May 16, 9 AM $ 0.0000321
+0.00%
$ -- $ 4,434
May 16, 7 AM $ 0.0000342
+2.48%
$ -- $ 4,365
May 16, 6 AM $ 0.0000332
+0.00%
$ -- $ 5,056
May 16, 5 AM $ 0.0000333
+7.20%
$ -- $ 5,123
May 16, 4 AM $ 0.0000311
+0.00%
$ -- $ 4,890
May 16, 1 AM $ 0.0000319
+0.00%
$ -- $ 5,520
May 15, 9 PM $ 0.0000388
+0.00%
$ -- $ 5,746
May 15, 8 PM $ 0.0000388
+0.00%
$ -- $ 6,098
May 15, 5 PM $ 0.0000381
+15.74%
$ -- $ 6,447
May 15, 3 PM $ 0.000031
+0.00%
$ -- $ 5,230
May 15, 12 PM $ 0.0000321
+0.00%
$ -- $ 6,768
May 15, 11 AM $ 0.0000309
+0.38%
$ -- $ 6,735
May 15, 10 AM $ 0.0000302
-5.22%
$ -- $ 6,672
May 15, 9 AM $ 0.000032
+0.32%
$ -- $ 5,905
May 15, 8 AM $ 0.000032
+0.00%
$ -- $ 5,918
May 15, 7 AM $ 0.0000323
+4.33%
$ -- $ 5,877
May 15, 6 AM $ 0.0000315
+0.00%
$ -- $ 5,843
May 15, 5 AM $ 0.0000313
+1.15%
$ -- $ 5,674
May 15, 3 AM $ 0.0000316
+6.30%
$ -- $ 6,191
May 15, 1 AM $ 0.0000299
-5.92%
$ -- $ 7,851
May 15, 12 AM $ 0.0000321
+13.38%
$ -- $ 8,922
May 14, 11 PM $ 0.0000283
+0.54%
$ -- $ 8,836
May 14, 10 PM $ 0.0000275
+0.00%
$ -- $ 8,653
May 14, 9 PM $ 0.000027
+6.81%
$ -- $ 8,451
May 14, 7 PM $ 0.000025
+0.00%
$ -- $ 8,210
May 14, 6 PM $ 0.0000266
-2.83%
$ -- $ 7,711
May 14, 5 PM $ 0.0000281
-2.31%
$ -- $ 7,720
May 14, 4 PM $ 0.0000295
-0.99%
$ -- $ 9,367
May 14, 2 PM $ 0.0000313
+11.05%
$ -- $ 8,997
May 14, 1 PM $ 0.0000278
-9.62%
$ -- $ 7,953
May 14, 12 PM $ 0.0000292
+0.65%
$ -- $ 8,767
May 14, 10 AM $ 0.0000297
-4.46%
$ -- $ 8,324
May 14, 9 AM $ 0.0000297
+0.00%
$ -- $ 9,337
May 14, 8 AM $ 0.0000299
+1.14%
$ -- $ 9,105
May 14, 7 AM $ 0.0000296
+10.00%
$ -- $ 9,369
May 14, 5 AM $ 0.0000259
+0.00%
$ -- $ 7,374
May 14, 4 AM $ 0.0000266
+8.59%
$ -- $ 7,418
May 14, 3 AM $ 0.0000261
+11.77%
$ -- $ 6,934
May 14, 2 AM $ 0.0000241
-14.09%
$ -- $ 6,574
May 14, 1 AM $ 0.0000285
+4.35%
$ -- $ 5,357
May 14, 12 AM $ 0.0000276
-1.32%
$ -- $ 4,499
May 13, 6 PM $ 0.0000274
-0.76%
$ -- $ 4,511
May 13, 5 PM $ 0.0000273
+4.22%
$ -- $ 4,255
May 13, 4 PM $ 0.0000311
-3.38%
$ -- $ 2,881
May 13, 2 PM $ 0.0000327
+0.00%
$ -- $ 2,597
May 13, 1 PM $ 0.0000288
-13.77%
$ -- $ 2,513
May 13, 12 PM $ 0.0000306
+0.00%
$ -- $ 2,671
May 13, 11 AM $ 0.0000285
+0.00%
$ -- $ 2,304