2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000336
+0.70%
$ -- $ 2,344
May 24, 3 AM $ 0.0000341
+4.85%
$ -- $ 2,057
May 24, 2 AM $ 0.0000351
+0.00%
$ -- $ 1,308
May 24, 1 AM $ 0.0000353
-1.54%
$ -- $ 1,394
May 24, 12 AM $ 0.0000359
-0.12%
$ -- $ 1,294
May 23, 11 PM $ 0.0000359
+0.05%
$ -- $ 1,259
May 23, 7 PM $ 0.0000338
-0.44%
$ -- $ 1,655
May 23, 6 PM $ 0.0000339
+5.26%
$ -- $ 1,631
May 23, 2 PM $ 0.0000315
+1.52%
$ -- $ 3,054
May 23, 1 PM $ 0.0000311
-0.66%
$ -- $ 4,454
May 23, 12 PM $ 0.0000308
+4.13%
$ -- $ 4,163
May 23, 4 AM $ 0.0000293
+0.00%
$ -- $ 5,565
May 23, 3 AM $ 0.0000292
+0.47%
$ -- $ 5,557
May 22, 9 PM $ 0.0000304
+0.00%
$ -- $ 6,415
May 22, 7 PM $ 0.0000326
+7.18%
$ -- $ 5,801
May 22, 6 PM $ 0.0000311
-2.34%
$ -- $ 5,737
May 22, 4 PM $ 0.0000279
+8.63%
$ -- $ 4,380
May 22, 3 PM $ 0.0000256
+0.00%
$ -- $ 4,020
May 22, 2 PM $ 0.0000299
+2.50%
$ -- $ 3,184
May 22, 1 PM $ 0.0000276
+0.00%
$ -- $ 2,668
May 22, 12 PM $ 0.0000276
+0.00%
$ -- $ 2,655
May 22, 11 AM $ 0.0000259
+0.00%
$ -- $ 2,609
May 22, 10 AM $ 0.000027
+0.00%
$ -- $ 2,491
May 22, 9 AM $ 0.0000258
+5.08%
$ -- $ 2,486
May 22, 8 AM $ 0.0000262
+0.00%
$ -- $ 1,932
May 22, 5 AM $ 0.0000275
+1.40%
$ -- $ 1,909
May 22, 4 AM $ 0.0000282
+0.00%
$ -- $ 1,689
May 22, 3 AM $ 0.0000277
+0.00%
$ -- $ 1,270
May 21, 2 PM $ 0.0000261
+0.00%
$ -- $ 806
May 21, 10 AM $ 0.0000268
+0.00%
$ -- $ 580
May 21, 8 AM $ 0.0000274
+0.00%
$ -- $ 1,993
May 20, 5 PM $ 0.000028
+0.00%
$ -- $ 2,056
May 20, 4 PM $ 0.0000276
-1.28%
$ -- $ 1,986
May 20, 10 AM $ 0.0000268
-15.05%
$ -- $ 2,243
May 20, 9 AM $ 0.0000326
+0.00%
$ -- $ 1,236
May 20, 1 AM $ 0.0000304
+0.00%
$ -- $ 1,309
May 19, 11 AM $ 0.0000304
-3.05%
$ -- $ 3,470
May 19, 9 AM $ 0.000031
+0.00%
$ -- $ 3,492
May 19, 8 AM $ 0.00003
+0.27%
$ -- $ 3,348
May 18, 4 PM $ 0.000028
+1.43%
$ -- $ 2,946
May 18, 3 PM $ 0.0000297
-1.35%
$ -- $ 2,721
May 18, 12 PM $ 0.000029
+0.00%
$ -- $ 566
May 18, 6 AM $ 0.0000302
+0.00%
$ -- $ 1,075
May 17, 8 AM $ 0.0000283
+0.00%
$ -- $ 3,347
May 17, 7 AM $ 0.0000286
-4.00%
$ -- $ 3,577
May 17, 6 AM $ 0.00003
+0.00%
$ -- $ 3,532
May 17, 5 AM $ 0.0000275
-7.22%
$ -- $ 3,206
May 16, 9 PM $ 0.0000295
+0.00%
$ -- $ 3,467
May 16, 6 PM $ 0.0000317
+0.00%
$ -- $ 3,200
May 16, 5 PM $ 0.0000312
+10.91%
$ -- $ 2,888