2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000164
+0.00%
$ -- $ 2,883
May 30, 3 AM $ 0.0000161
+2.11%
$ -- $ 3,860
May 30, 1 AM $ 0.0000151
+0.00%
$ -- $ 4,423
May 29, 11 PM $ 0.0000148
+0.00%
$ -- $ 4,385
May 29, 1 PM $ 0.0000138
-3.64%
$ -- $ 5,310
May 29, 9 AM $ 0.0000139
+1.28%
$ -- $ 5,077
May 29, 7 AM $ 0.0000159
+0.00%
$ -- $ 6,145
May 29, 6 AM $ 0.0000154
-5.62%
$ -- $ 6,448
May 29, 4 AM $ 0.0000158
+0.00%
$ -- $ 5,848
May 29, 2 AM $ 0.0000191
+0.00%
$ -- $ 4,126
May 29, 12 AM $ 0.0000199
+1.77%
$ -- $ 6,121
May 28, 3 PM $ 0.00002
-4.14%
$ -- $ 6,346
May 28, 2 PM $ 0.0000206
-8.10%
$ -- $ 5,920
May 28, 1 PM $ 0.0000229
+1.03%
$ -- $ 7,302
May 28, 12 PM $ 0.0000221
+0.00%
$ -- $ 8,422
May 28, 10 AM $ 0.0000226
+0.00%
$ -- $ 8,854
May 28, 7 AM $ 0.0000203
-17.43%
$ -- $ 8,868
May 28, 6 AM $ 0.0000249
-2.87%
$ -- $ 7,642
May 28, 4 AM $ 0.0000263
+0.00%
$ -- $ 7,464
May 28, 2 AM $ 0.0000248
+2.10%
$ -- $ 7,321
May 28, 1 AM $ 0.0000276
-2.63%
$ -- $ 5,813
May 28, 12 AM $ 0.0000292
-5.77%
$ -- $ 5,728
May 27, 2 PM $ 0.0000291
-0.47%
$ -- $ 5,103
May 27, 1 PM $ 0.0000284
-8.20%
$ -- $ 4,934
May 27, 10 AM $ 0.0000297
-8.21%
$ -- $ 2,359
May 27, 8 AM $ 0.0000329
-5.84%
$ -- $ 4,134
May 27, 7 AM $ 0.0000359
+0.00%
$ -- $ 4,406
May 27, 1 AM $ 0.0000327
+1.31%
$ -- $ 3,969
May 26, 11 AM $ 0.0000331
+0.00%
$ -- $ 6,699
May 26, 10 AM $ 0.0000324
+4.33%
$ -- $ 6,520
May 26, 9 AM $ 0.0000371
+0.00%
$ -- $ 7,358
May 26, 8 AM $ 0.0000398
+0.00%
$ -- $ 8,087
May 26, 12 AM $ 0.0000378
+10.19%
$ -- $ 9,414
May 25, 9 PM $ 0.0000333
-0.71%
$ -- $ 9,047
May 25, 8 PM $ 0.0000331
+0.00%
$ -- $ 8,974
May 25, 4 PM $ 0.0000394
+0.00%
$ -- $ 9,192
May 25, 3 PM $ 0.0000413
+0.00%
$ -- $ 8,635
May 25, 2 PM $ 0.0000411
+4.06%
$ -- $ 8,648
May 25, 1 PM $ 0.0000394
+0.17%
$ -- $ 8,451
May 25, 10 AM $ 0.0000409
+8.11%
$ -- $ 7,642
May 25, 9 AM $ 0.0000407
+8.89%
$ -- $ 5,468
May 25, 8 AM $ 0.0000387
-4.73%
$ -- $ 3,786
May 25, 12 AM $ 0.0000297
+0.00%
$ -- $ 3,210
May 24, 11 PM $ 0.0000297
+0.00%
$ -- $ 3,202
May 24, 2 PM $ 0.0000374
-0.10%
$ -- $ 2,842
May 24, 1 PM $ 0.000038
+0.00%
$ -- $ 2,786
May 24, 10 AM $ 0.000038
+0.03%
$ -- $ 3,196
May 24, 9 AM $ 0.0000379
+0.00%
$ -- $ 3,184
May 24, 7 AM $ 0.000035
+1.25%
$ -- $ 2,545
May 24, 5 AM $ 0.0000335
+0.00%
$ -- $ 2,348