SPX500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₅247
-1.85%
$ -- $ 128
Jun 11, 2026 $ 0.0₅283
+0.00%
$ -- $ 259
Jun 10, 2026 $ 0.0₅287
+0.00%
$ -- $ 99
Jun 8, 2026 $ 0.0₅271
+1.34%
$ -- $ 83
Jun 7, 2026 $ 0.0₅269
+0.00%
$ -- $ 23
Jun 6, 2026 $ 0.0₅264
-5.36%
$ -- $ 145
Jun 5, 2026 $ 0.0₅277
-14.55%
$ -- $ 191
Jun 4, 2026 $ 0.0₅327
-46.09%
$ -- $ 1,347
Jun 3, 2026 $ 0.0₅604
+6.50%
$ -- $ 35,719
Download