Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVR Token Historical Data

BVR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0₁₇1
+0.00%
$420.69 billion $93
Jan 3, 2025 $0.0₁₇1
+0.00%
$420.69 billion $281
Jan 2, 2025 $0.0₁₇1
+0.00%
$420.69 billion $639
Jan 1, 2025 $0.0₁₇1
+0.00%
$420.69 billion $28
Dec 31, 2024 $0.0₁₇1
+0.00%
$420.69 billion $72
Dec 30, 2024 $0.0₁₇1
+0.00%
$420.69 billion $85
Dec 29, 2024 $0.0₁₇1
+0.00%
$420.69 billion $85
Dec 28, 2024 $0.0₁₇1
+0.00%
$420.69 billion $69
Dec 27, 2024 $0.0₁₇1
+0.00%
$420.69 billion $37
Dec 26, 2024 $0.0₁₇1
+0.00%
$420.69 billion $378
Dec 25, 2024 $0.0₁₇1
+0.00%
$420.69 billion $57
Dec 24, 2024 $0.0₁₇1
+0.00%
$420.69 billion $189
Dec 23, 2024 $0.0₁₇1
+0.00%
$420.69 billion $151
Dec 22, 2024 $0.0₁₇1
+0.00%
$420.69 billion $107
Dec 21, 2024 $0.0₁₇1
+0.00%
$420.69 billion $689
Dec 20, 2024 $0.0₁₇2
+0.00%
$841.38 billion $866
Dec 19, 2024 $0.0₁₇2
-50.00%
$841.38 billion $4,131
Dec 18, 2024 $0.0₁₇4
+300.00%
$1.68 trillion $138,581
Dec 17, 2024 $0.0₁₇1
-50.00%
$420.69 billion $1,545
Dec 16, 2024 $0.0₁₇2
-33.33%
$841.38 billion $892
Dec 15, 2024 $0.0₁₇3
-50.00%
$1.26 trillion $1,174
Dec 14, 2024 $0.0₁₇6
-50.00%
$2.52 trillion $1,013
Dec 13, 2024 $0.0₁₆12
-36.84%
$5.05 trillion $1,248
Dec 12, 2024 $0.0₁₆19
-24.00%
$7.99 trillion $320
Dec 11, 2024 $0.0₁₆25
-40.48%
$10.52 trillion $2,484
Dec 10, 2024 $0.0₁₆42
-22.22%
$17.67 trillion $92
Dec 9, 2024 $0.0₁₆54
-26.03%
$22.72 trillion $588
Dec 8, 2024 $0.0₁₆53
-47.00%
$22.3 trillion $2,246
Dec 7, 2024 $0.0₁₆44
-55.56%
$18.51 trillion $1,081
Dec 6, 2024 $0.0₁₆99
+0.00%
$41.65 trillion $493
Dec 5, 2024 $0.0₁₆99
-50.50%
$41.65 trillion $217
Dec 4, 2024 $0.0₁₅2
+0.00%
$84.14 trillion $363
Dec 3, 2024 $0.0₁₅2
-59.92%
$84.14 trillion $702
Dec 2, 2024 $0.0₁₅494
-38.25%
$207.82 trillion $6,620
Dec 1, 2024 $0.0₁₄21
+320.00%
$883.45 trillion $276,636
Nov 30, 2024 $0.0₁₅3
-70.00%
$126.21 trillion $564
Nov 29, 2024 $0.0₁₄1
-47.37%
$420.69 trillion $1,574
Nov 28, 2024 $0.0₁₄19
-65.45%
$799.31 trillion $3,085
Nov 27, 2024 $0.0₁₄56
-44.55%
$2.36 quadrillion $13,813
Nov 26, 2024 $0.0₁₃101
-47.67%
$4.25 quadrillion $20,875
Nov 25, 2024 $0.0₁₃193
-58.49%
$8.12 quadrillion $20,911
Nov 24, 2024 $0.0₁₃527
+258.50%
$21.88 quadrillion $57,765
Nov 23, 2024 $0.0₁₃147
-27.59%
$6.18 quadrillion $15,939
Nov 22, 2024 $0.0₁₃206
-57.26%
$8.67 quadrillion $22,225
Nov 21, 2024 $0.0₁₃484
-25.08%
$20.36 quadrillion $13,766
Nov 20, 2024 $0.0₁₃648
-40.77%
$27.26 quadrillion $22,304
Nov 19, 2024 $0.0₁₂109
-50.65%
$45.98 quadrillion $22,040
Nov 18, 2024 $0.0₁₂222
-49.44%
$93.31 quadrillion $22,485
Nov 17, 2024 $0.0₁₂44
-29.11%
$184.94 quadrillion $21,785
Nov 16, 2024 $0.0₁₂619
-31.28%
$260.41 quadrillion $39,909