Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVR Token Historical Data

BVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.0029
-90.82%
$18.45 $971
Apr 22, 2025 $0.0316
+0.47%
$18.45 $6,264
Apr 21, 2025 $0.0315
+0.03%
$18.45 $10,586
Apr 20, 2025 $0.0314
-0.04%
$18.45 $10,509
Apr 19, 2025 $0.0315
+0.19%
$18.45 $10,412
Apr 18, 2025 $0.0314
-0.04%
$18.45 $10,397
Apr 17, 2025 $0.0314
-0.48%
$18.45 $10,487
Apr 16, 2025 $0.0316
+0.37%
$18.45 $10,385
Apr 15, 2025 $0.0314
-0.21%
$18.45 $10,689
Apr 14, 2025 $0.0315
-0.24%
$18.45 $10,632
Apr 13, 2025 $0.0316
+0.21%
$18.45 $10,624
Apr 12, 2025 $0.0315
-0.06%
$18.45 $12,887
Apr 11, 2025 $0.0315
-0.05%
$18.45 $21,185
Apr 10, 2025 $0.0315
+0.33%
$18.45 $21,313
Apr 9, 2025 $0.0314
-0.09%
$18.45 $20,997
Apr 8, 2025 $0.0314
-0.51%
$18.45 $20,932
Apr 7, 2025 $0.0316
-0.02%
$18.45 $21,018
Apr 6, 2025 $0.0314
-0.19%
$18.45 $21,161
Apr 5, 2025 $0.0315
-0.21%
$18.45 $20,831
Apr 4, 2025 $0.0316
+0.64%
$18.45 $21,185
Apr 3, 2025 $0.0314
-0.03%
$18.45 $21,282
Apr 2, 2025 $0.0314
-0.42%
$18.45 $20,815
Apr 1, 2025 $0.0315
-0.01%
$18.45 $21,014
Mar 31, 2025 $0.0315
-0.14%
$18.45 $20,862
Mar 30, 2025 $0.0315
+0.07%
$18.45 $21,150
Mar 29, 2025 $0.0315
+0.10%
$18.45 $21,120
Mar 28, 2025 $0.0314
-0.60%
$18.45 $21,019
Mar 27, 2025 $0.0314
-0.06%
$18.45 $20,965
Mar 26, 2025 $0.0315
+0.16%
$18.45 $21,302
Mar 25, 2025 $0.0314
-0.62%
$18.45 $20,805
Mar 24, 2025 $0.0316
-5.20%
$18.45 $21,394
Mar 23, 2025 $0.0334
+0.58%
$18.45 $21,390
Mar 22, 2025 $0.0334
+0.61%
$18.45 $20,976
Mar 21, 2025 $0.0332
-0.49%
$18.45 $21,126
Mar 20, 2025 $0.0334
+0.50%
$18.45 $20,506
Mar 19, 2025 $0.0332
-0.18%
$18.45 $20,975
Mar 18, 2025 $0.0333
+0.42%
$18.45 $21,104
Mar 17, 2025 $0.0332
+0.06%
$18.45 $21,065
Mar 16, 2025 $0.0332
+0.45%
$18.45 $21,169
Mar 15, 2025 $0.0331
-0.44%
$18.45 $21,261
Mar 14, 2025 $0.0334
-1.30%
$18.45 $21,441
Mar 13, 2025 $0.0338
+0.26%
$18.45 $21,160
Mar 12, 2025 $0.0337
-5.01%
$18.45 $21,334
Mar 11, 2025 $0.0355
-0.84%
$18.45 $21,273
Mar 10, 2025 $0.0358
-0.35%
$18.45 $20,352
Mar 9, 2025 $0.036
-0.49%
$18.45 $21,113
Mar 8, 2025 $0.0362
-1.97%
$18.45 $21,272
Mar 7, 2025 $0.0365
-0.38%
$18.45 $21,064
Mar 6, 2025 $0.0369
-0.46%
$18.45 $21,499
Mar 5, 2025 $0.0371
-0.06%
$18.45 $21,000