Lifinity Historical Data

LFNTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 1.69
-1.73%
$ 615 million $ 6,430
Feb 10, 2025 $ 1.75
-0.32%
$ 636.41 million $ 10,479
Feb 3, 2025 $ 1.76
+0.75%
$ 640.7 million $ 64,794
Jan 27, 2025 $ 1.87
+0.50%
$ 678.43 million $ 259,988
Jan 26, 2025 $ 2.1
+0.94%
$ 762.61 million $ 183,510
Jan 25, 2025 $ 2.07
+1.53%
$ 750.85 million $ 310,766
Jan 24, 2025 $ 1.94
+2.45%
$ 704.05 million $ 318,313
Jan 23, 2025 $ 1.68
+0.61%
$ -- $ 92,588
Jan 22, 2025 $ 1.67
+1.50%
$ 607.7 million $ 64,215
Jan 21, 2025 $ 1.65
-2.47%
$ 598.85 million $ 71,836
Jan 20, 2025 $ 1.7
+12.09%
$ 616.83 million $ 157,925
Jan 19, 2025 $ 1.51
+7.96%
$ 550.13 million $ 95,577
Jan 18, 2025 $ 1.53
+23.20%
$ 554.03 million $ 465
Jan 17, 2025 $ 1.23
-5.22%
$ 445.31 million $ 114
Jan 16, 2025 $ 1.29
+3.56%
$ 467.16 million $ 56
Jan 15, 2025 $ 1.23
+0.00%
$ 445.38 million $ 174
Jan 14, 2025 $ 1.23
-46.71%
$ 445.41 million $ 154
Jan 13, 2025 $ 2.14
+19.91%
$ 777.16 million $ 142
Jan 12, 2025 $ 1.73
+15.97%
$ 630 million $ 9
Jan 11, 2025 $ 1.9
+26.53%
$ 688.28 million $ 48
Jan 10, 2025 $ 1.28
-15.40%
$ -- $ 112
Jan 9, 2025 $ 1.33
+6.16%
$ 484.73 million $ 156
Dec 29, 2024 $ 1.29
+0.00%
$ -- $ 60
Dec 25, 2024 $ 1.3
+0.00%
$ 472.4 million $ 105
Dec 24, 2024 $ 1.19
+0.00%
$ -- $ 266
Dec 21, 2024 $ 1.14
+0.00%
$ -- $ 157
Dec 20, 2024 $ 1.17
-1.38%
$ -- $ 84,425
Dec 19, 2024 $ 1.32
+5.14%
$ -- $ 24,859
Dec 18, 2024 $ 1.23
+29.15%
$ 447.07 million $ 24,184
Nov 29, 2024 $ 1.06
+0.00%
$ -- $ 16,601
Nov 23, 2024 $ 0.969
-1.65%
$ 351.87 million $ 814
Nov 19, 2024 $ 0.817
+0.00%
$ -- $ 2,783
Nov 18, 2024 $ 0.986
-0.55%
$ -- $ 5,627
Nov 15, 2024 $ 0.892
-3.43%
$ -- $ 21,324
Nov 14, 2024 $ 0.924
-4.44%
$ 335.44 million $ 56,848
Nov 13, 2024 $ 0.944
+4.65%
$ 342.84 million $ 91,270
Nov 12, 2024 $ 0.901
-2.72%
$ 327.3 million $ 91,504
Nov 11, 2024 $ 0.927
+1.96%
$ 336.6 million $ 50,180
Nov 10, 2024 $ 0.916
-6.18%
$ 332.5 million $ 114,976
Nov 9, 2024 $ 0.977
+18.41%
$ 354.78 million $ 51,302
Nov 8, 2024 $ 0.825
-0.43%
$ 299.62 million $ 25,616
Nov 7, 2024 $ 0.827
+1.14%
$ 300.32 million $ 24,626
Nov 6, 2024 $ 0.818
-2.69%
$ 297.16 million $ 14,673
Nov 5, 2024 $ 0.841
-0.40%
$ 305.33 million $ 21,726
Nov 4, 2024 $ 0.845
+0.74%
$ -- $ 13,768
Nov 3, 2024 $ 0.839
-59.90%
$ 304.74 million $ 7,690
Nov 2, 2024 $ 2.14
+149.91%
$ 775.78 million $ 63,300
Nov 1, 2024 $ 0.854
-1.39%
$ 310.28 million $ 17,924
Oct 31, 2024 $ 0.866
-0.48%
$ 314.53 million $ 9,487
Oct 30, 2024 $ 0.87
+0.70%
$ 316.04 million $ 14,517