Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.981
-0.34%
$ 356.16 million $ 9,426
Jul 22, 2025 $ 0.984
+5.75%
$ 357.35 million $ 249,707
Jul 21, 2025 $ 0.931
+4.55%
$ 337.94 million $ 96,887
Jul 20, 2025 $ 0.89
-0.28%
$ 323.27 million $ 2,098
Jul 19, 2025 $ 0.893
+0.43%
$ 324.16 million $ 7,972
Jul 18, 2025 $ 0.889
-0.02%
$ 322.78 million $ 10,005
Jul 17, 2025 $ 0.889
-0.72%
$ 322.84 million $ 11,889
Jul 16, 2025 $ 0.895
+0.15%
$ 325.18 million $ 17,014
Jul 15, 2025 $ 0.894
-0.02%
$ 324.7 million $ 5,479
Jul 14, 2025 $ 0.894
-0.94%
$ 324.76 million $ 12,270
Jul 13, 2025 $ 0.903
-0.29%
$ 327.82 million $ 2,914
Jul 12, 2025 $ 0.905
-0.05%
$ 328.75 million $ 3,099
Jul 11, 2025 $ 0.906
+1.91%
$ 329.13 million $ 15,343
Jul 10, 2025 $ 0.909
-1.10%
$ 331.31 million $ 29,279
Jul 9, 2025 $ 0.922
-0.36%
$ 334 million $ 26,333
Jul 8, 2025 $ 0.926
-0.14%
$ 336.15 million $ 3,819
Jul 7, 2025 $ 0.927
-0.13%
$ 336.6 million $ 2,741
Jul 6, 2025 $ 0.928
-1.56%
$ 337.05 million $ 18,167
Jul 5, 2025 $ 0.943
-0.52%
$ 342.38 million $ 5,461
Jul 4, 2025 $ 0.951
+0.03%
$ 345.48 million $ 10,165
Jul 3, 2025 $ 0.951
+0.01%
$ 345.37 million $ 8,614
Jul 2, 2025 $ 0.951
+7.14%
$ 345.33 million $ 27,793
Jul 1, 2025 $ 0.883
+1.46%
$ 320.56 million $ 5,535
Jun 30, 2025 $ 0.87
-0.70%
$ 315.96 million $ 11,651
Jun 29, 2025 $ 0.876
+0.09%
$ 318.2 million $ 11,722
Jun 28, 2025 $ 0.875
-6.98%
$ 317.91 million $ 81,091
Jun 27, 2025 $ 0.941
-0.53%
$ 341.77 million $ 8,840
Jun 26, 2025 $ 0.946
-0.23%
$ 343.59 million $ 5,426
Jun 25, 2025 $ 0.948
-1.74%
$ 344.39 million $ 18,647
Jun 24, 2025 $ 0.965
+1.06%
$ 350.5 million $ 194,736
Jun 23, 2025 $ 0.955
+0.45%
$ 346.82 million $ 18,485
Jun 22, 2025 $ 0.951
-1.78%
$ 345.35 million $ 26,881
Jun 21, 2025 $ 0.968
-0.62%
$ 351.55 million $ 7,201
Jun 20, 2025 $ 0.974
-0.76%
$ 353.76 million $ 7,820
Jun 19, 2025 $ 0.982
+0.26%
$ 356.48 million $ 7,293
Jun 18, 2025 $ 0.979
+0.30%
$ 355.56 million $ 15,449
Jun 17, 2025 $ 0.976
-0.29%
$ 354.53 million $ 9,502
Jun 16, 2025 $ 0.979
+2.99%
$ 355.56 million $ 50,984
Jun 15, 2025 $ 0.951
-2.49%
$ 345.23 million $ 35,890
Jun 14, 2025 $ 0.971
-1.76%
$ 352.73 million $ 18,219
Jun 13, 2025 $ 0.989
-0.41%
$ 359.04 million $ 6,381
Jun 12, 2025 $ 0.993
-2.20%
$ 360.52 million $ 34,795
Jun 11, 2025 $ 1.02
-0.04%
$ 368.61 million $ 18,802
Jun 10, 2025 $ 1.02
+1.58%
$ 368.74 million $ 31,198
Jun 9, 2025 $ 1
+2.10%
$ 363.01 million $ 21,356
Jun 8, 2025 $ 0.982
-2.33%
$ 356.62 million $ 2,427
Jun 7, 2025 $ 1.01
+0.53%
$ 366.39 million $ 13,055
Jun 6, 2025 $ 1
-0.99%
$ 364.23 million $ 13,585
Jun 5, 2025 $ 1.02
-0.92%
$ 369.6 million $ 19,000
Jun 4, 2025 $ 1.03
-5.35%
$ 373.06 million $ 14,910