Lifinity Historical Data

LFNTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 1.13
+0.00%
$ 43.33 million $ 3,748
Jan 15, 8 PM $ 1.13
+0.00%
$ 43.33 million $ 3,747
Jan 15, 7 PM $ 1.13
+0.00%
$ 43.33 million $ 3,747
Jan 15, 6 PM $ 1.13
+0.00%
$ 43.33 million $ 3,741
Jan 15, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 3,741
Jan 15, 4 PM $ 1.13
+0.00%
$ 43.33 million $ 3,741
Jan 15, 3 PM $ 1.13
-0.01%
$ 43.33 million $ 4,990
Jan 15, 2 PM $ 1.13
+0.01%
$ 43.33 million $ 4,990
Jan 15, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 4,990
Jan 15, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 4,990
Jan 15, 11 AM $ 1.13
+0.00%
$ 43.33 million $ 4,848
Jan 15, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 4,848
Jan 15, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 4,628
Jan 15, 8 AM $ 1.13
+0.00%
$ 43.33 million $ 4,623
Jan 15, 7 AM $ 1.13
-0.01%
$ 43.33 million $ 4,622
Jan 15, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 1,278
Jan 15, 5 AM $ 1.13
-0.01%
$ 43.33 million $ 1,278
Jan 15, 4 AM $ 1.13
+0.01%
$ 43.33 million $ 1,293
Jan 15, 3 AM $ 1.13
+0.00%
$ 43.33 million $ 1,279
Jan 15, 2 AM $ 1.13
+0.00%
$ 43.33 million $ 1,279
Jan 15, 1 AM $ 1.13
+0.00%
$ 43.33 million $ 1,468
Jan 15, 12 AM $ 1.13
-0.01%
$ 43.33 million $ 1,468
Jan 14, 11 PM $ 1.13
+0.01%
$ 43.33 million $ 1,468
Jan 14, 10 PM $ 1.13
+0.00%
$ 43.33 million $ 1,478
Jan 14, 9 PM $ 1.14
+0.00%
$ 43.34 million $ 1,478
Jan 14, 8 PM $ 1.13
+0.00%
$ 43.33 million $ 1,494
Jan 14, 7 PM $ 1.13
-0.02%
$ 43.33 million $ 1,496
Jan 14, 6 PM $ 1.13
+0.02%
$ 43.34 million $ 1,496
Jan 14, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 1,495
Jan 14, 4 PM $ 1.13
+0.00%
$ 43.33 million $ 1,495
Jan 14, 3 PM $ 1.13
+0.00%
$ 43.33 million $ 244
Jan 14, 2 PM $ 1.13
+0.07%
$ 43.33 million $ 242
Jan 14, 1 PM $ 1.13
-0.07%
$ 43.3 million $ 242
Jan 14, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 242
Jan 14, 11 AM $ 1.13
+0.00%
$ 43.3 million $ 242
Jan 14, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 242
Jan 14, 9 AM $ 1.13
+0.07%
$ 43.33 million $ 253
Jan 14, 8 AM $ 1.13
-0.07%
$ 43.3 million $ 253
Jan 14, 7 AM $ 1.13
+0.00%
$ 43.28 million $ 253
Jan 14, 6 AM $ 1.13
+0.00%
$ 42.98 million $ 253
Jan 14, 4 AM $ 1.13
+0.00%
$ 43.26 million $ 238
Jan 14, 1 AM $ 1.15
+0.00%
$ 44.01 million $ 50
Jan 13, 11 PM $ 1.15
+0.00%
$ 43.81 million $ 47
Jan 13, 8 PM $ 1.14
-0.08%
$ 43.7 million $ 27
Jan 13, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 283
Jan 13, 6 PM $ 1.14
+0.00%
$ 43.7 million $ 287
Jan 13, 5 PM $ 1.14
-0.06%
$ 43.7 million $ 287
Jan 13, 4 PM $ 1.15
+0.02%
$ 43.72 million $ 287
Jan 13, 3 PM $ 1.14
-0.06%
$ 43.64 million $ 293
Jan 13, 2 PM $ 1.14
+0.02%
$ 43.71 million $ 301