Lifinity Historical Data

LFNTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 863
Jan 17, 11 PM $ 1.15
-0.60%
$ 44.03 million $ 863
Jan 17, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 867
Jan 17, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 867
Jan 17, 8 PM $ 1.15
-0.38%
$ 44.03 million $ 873
Jan 17, 7 PM $ 1.16
+0.38%
$ 44.18 million $ 739
Jan 17, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 653
Jan 17, 5 PM $ 1.15
+0.04%
$ 44.03 million $ 653
Jan 17, 4 PM $ 1.15
+0.00%
$ 44.01 million $ 653
Jan 17, 3 PM $ 1.15
-0.01%
$ 44 million $ 663
Jan 17, 2 PM $ 1.15
+0.56%
$ 44 million $ 705
Jan 17, 1 PM $ 1.15
-0.62%
$ 43.76 million $ 2,156
Jan 17, 12 PM $ 1.15
+1.02%
$ 44.03 million $ 2,156
Jan 17, 11 AM $ 1.14
-0.01%
$ 43.59 million $ 1,930
Jan 17, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 1,930
Jan 17, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 1,922
Jan 17, 8 AM $ 1.14
+0.60%
$ 43.59 million $ 1,922
Jan 17, 7 AM $ 1.14
+0.01%
$ 43.59 million $ 1,915
Jan 17, 6 AM $ 1.14
-0.01%
$ 43.59 million $ 1,861
Jan 17, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 1,861
Jan 17, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 1,861
Jan 17, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 1,861
Jan 17, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 1,861
Jan 17, 1 AM $ 1.14
-0.99%
$ 43.59 million $ 1,861
Jan 17, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 1,730
Jan 16, 11 PM $ 1.15
+0.00%
$ 44.02 million $ 1,730
Jan 16, 10 PM $ 1.15
+0.60%
$ 44.03 million $ 1,730
Jan 16, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 1,646
Jan 16, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 1,646
Jan 16, 7 PM $ 1.15
-0.01%
$ 43.76 million $ 1,646
Jan 16, 6 PM $ 1.15
+0.00%
$ 43.77 million $ 1,584
Jan 16, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 1,584
Jan 16, 4 PM $ 1.15
-0.22%
$ 43.76 million $ 1,583
Jan 16, 1 PM $ 1.16
+1.69%
$ 44.16 million $ 1,444
Jan 16, 12 PM $ 1.13
-0.17%
$ 43.33 million $ 162
Jan 16, 11 AM $ 1.14
+0.10%
$ 43.4 million $ 162
Jan 16, 10 AM $ 1.14
+0.07%
$ 43.36 million $ 381
Jan 16, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 381
Jan 16, 8 AM $ 1.14
+0.00%
$ 43.36 million $ 382
Jan 16, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 383
Jan 16, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 3,732
Jan 16, 5 AM $ 1.13
+0.00%
$ 43.33 million $ 3,732
Jan 16, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 3,739
Jan 16, 3 AM $ 1.13
+0.00%
$ 43.33 million $ 3,746
Jan 16, 2 AM $ 1.13
+0.00%
$ 43.33 million $ 3,746
Jan 16, 1 AM $ 1.13
-0.01%
$ 43.33 million $ 3,749
Jan 16, 12 AM $ 1.13
+0.01%
$ 43.33 million $ 3,748
Jan 15, 11 PM $ 1.13
+0.00%
$ 43.33 million $ 3,748
Jan 15, 10 PM $ 1.13
+0.00%
$ 43.33 million $ 3,748
Jan 15, 9 PM $ 1.13
+0.00%
$ 43.33 million $ 3,748