Lifinity Historical Data

LFNTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 2,562
Jan 20, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 2,619
Jan 19, 11 PM $ 1.15
-0.01%
$ 44.03 million $ 2,683
Jan 19, 10 PM $ 1.15
+0.01%
$ 44.03 million $ 2,683
Jan 19, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 2,683
Jan 19, 8 PM $ 1.15
+0.01%
$ 44.03 million $ 2,683
Jan 19, 7 PM $ 1.15
+0.01%
$ 44.03 million $ 2,683
Jan 19, 6 PM $ 1.15
-0.01%
$ 44.03 million $ 2,683
Jan 19, 5 PM $ 1.14
-0.96%
$ 43.61 million $ 2,871
Jan 19, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 2,564
Jan 19, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 2,904
Jan 19, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 3,018
Jan 19, 1 PM $ 1.15
+0.00%
$ 44.03 million $ 3,018
Jan 19, 12 PM $ 1.15
-0.40%
$ 44.03 million $ 3,018
Jan 19, 11 AM $ 1.16
+0.00%
$ 44.21 million $ 2,936
Jan 19, 10 AM $ 1.16
+1.83%
$ 44.21 million $ 2,936
Jan 19, 9 AM $ 1.14
-1.40%
$ 43.41 million $ 1,692
Jan 19, 8 AM $ 1.15
+0.59%
$ 44.03 million $ 1,061
Jan 19, 7 AM $ 1.15
-0.54%
$ 43.77 million $ 967
Jan 19, 6 AM $ 1.15
-0.02%
$ 44.01 million $ 872
Jan 19, 5 AM $ 1.15
-0.02%
$ 44.02 million $ 939
Jan 19, 4 AM $ 1.15
-0.01%
$ 44.02 million $ 939
Jan 19, 3 AM $ 1.15
+0.61%
$ 44.03 million $ 939
Jan 19, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 866
Jan 19, 1 AM $ 1.15
+0.00%
$ 43.78 million $ 866
Jan 19, 12 AM $ 1.15
-0.61%
$ 43.76 million $ 808
Jan 18, 11 PM $ 1.15
-0.02%
$ 44.03 million $ 826
Jan 18, 10 PM $ 1.15
+0.02%
$ 44.04 million $ 826
Jan 18, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 826
Jan 18, 8 PM $ 1.15
+0.00%
$ 44.04 million $ 826
Jan 18, 7 PM $ 1.15
+0.00%
$ 44.03 million $ 1,020
Jan 18, 6 PM $ 1.15
+0.52%
$ 44.03 million $ 1,108
Jan 18, 5 PM $ 1.16
+0.01%
$ 44.2 million $ 920
Jan 18, 4 PM $ 1.15
-1.19%
$ 44.1 million $ 909
Jan 18, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 674
Jan 18, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 465
Jan 18, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 475
Jan 18, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 540
Jan 18, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 766
Jan 18, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 743
Jan 18, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 743
Jan 18, 8 AM $ 1.15
-0.60%
$ 43.76 million $ 742
Jan 18, 7 AM $ 1.15
+0.00%
$ 44.02 million $ 802
Jan 18, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 802
Jan 18, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 735
Jan 18, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 735
Jan 18, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 733
Jan 18, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 733
Jan 18, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 738
Jan 18, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 863