Lifinity Historical Data

LFNTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 1.15
+0.01%
$ 43.98 million $ 275
Jan 22, 1 AM $ 1.15
+0.02%
$ 43.98 million $ 275
Jan 22, 12 AM $ 1.15
+0.06%
$ 43.96 million $ 307
Jan 21, 11 PM $ 1.15
-0.03%
$ 43.98 million $ 307
Jan 21, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 314
Jan 21, 9 PM $ 1.15
+0.04%
$ 44.03 million $ 548
Jan 21, 8 PM $ 1.15
-0.04%
$ 44.01 million $ 739
Jan 21, 7 PM $ 1.15
+0.00%
$ 44.03 million $ 1,736
Jan 21, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 1,736
Jan 21, 5 PM $ 1.15
+0.00%
$ 44.03 million $ 1,736
Jan 21, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 1,898
Jan 21, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 1,898
Jan 21, 2 PM $ 1.15
+0.00%
$ 44.02 million $ 1,896
Jan 21, 1 PM $ 1.15
+0.00%
$ 44.02 million $ 1,896
Jan 21, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 2,063
Jan 21, 11 AM $ 1.15
+0.00%
$ 44.02 million $ 2,063
Jan 21, 10 AM $ 1.15
+0.00%
$ 44.02 million $ 2,063
Jan 21, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 2,063
Jan 21, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 2,101
Jan 21, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 2,291
Jan 21, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 2,195
Jan 21, 5 AM $ 1.15
-0.59%
$ 43.76 million $ 2,282
Jan 21, 4 AM $ 1.15
+0.00%
$ 44.02 million $ 2,180
Jan 21, 3 AM $ 1.15
+0.60%
$ 44.02 million $ 2,229
Jan 21, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 2,189
Jan 21, 1 AM $ 1.15
+0.00%
$ 43.75 million $ 2,209
Jan 21, 12 AM $ 1.15
-0.02%
$ 43.75 million $ 2,176
Jan 20, 11 PM $ 1.15
-0.01%
$ 43.76 million $ 2,167
Jan 20, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 2,167
Jan 20, 9 PM $ 1.15
+0.61%
$ 44.03 million $ 2,006
Jan 20, 8 PM $ 1.15
+0.59%
$ 44.02 million $ 1,792
Jan 20, 7 PM $ 1.15
+0.00%
$ 44.02 million $ 1,465
Jan 20, 6 PM $ 1.15
+0.01%
$ 44.03 million $ 731
Jan 20, 5 PM $ 1.15
-0.01%
$ 43.76 million $ 822
Jan 20, 4 PM $ 1.15
+0.01%
$ 43.77 million $ 870
Jan 20, 3 PM $ 1.15
-0.60%
$ 43.76 million $ 861
Jan 20, 2 PM $ 1.15
+0.00%
$ 44.02 million $ 858
Jan 20, 1 PM $ 1.15
-0.38%
$ 44.03 million $ 858
Jan 20, 12 PM $ 1.16
+0.01%
$ 44.2 million $ 804
Jan 20, 11 AM $ 1.16
-0.01%
$ 44.19 million $ 804
Jan 20, 10 AM $ 1.16
+0.00%
$ 44.2 million $ 803
Jan 20, 9 AM $ 1.16
+0.98%
$ 44.19 million $ 2,046
Jan 20, 8 AM $ 1.15
-0.96%
$ 43.76 million $ 2,657
Jan 20, 7 AM $ 1.16
+0.00%
$ 44.18 million $ 2,544
Jan 20, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 2,639
Jan 20, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 2,555
Jan 20, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 2,555
Jan 20, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 2,507
Jan 20, 2 AM $ 1.15
-0.60%
$ 43.76 million $ 2,582
Jan 20, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 2,562