Lifinity Historical Data

LFNTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 1.17
+0.02%
$ 44.61 million $ 2,949
Jan 24, 5 AM $ 1.17
+0.92%
$ 44.6 million $ 2,944
Jan 24, 4 AM $ 1.16
-0.05%
$ 44.19 million $ 2,155
Jan 24, 3 AM $ 1.16
+0.00%
$ 44.22 million $ 514
Jan 24, 2 AM $ 1.16
+0.00%
$ 44.22 million $ 515
Jan 24, 1 AM $ 1.16
-0.56%
$ 44.22 million $ 1,349
Jan 24, 12 AM $ 1.16
+0.00%
$ 44.47 million $ 903
Jan 23, 11 PM $ 1.16
+0.00%
$ 44.46 million $ 898
Jan 23, 10 PM $ 1.16
+0.00%
$ 44.46 million $ 899
Jan 23, 9 PM $ 1.16
+0.00%
$ 44.46 million $ 899
Jan 23, 8 PM $ 1.16
+0.60%
$ 44.47 million $ 910
Jan 23, 7 PM $ 1.16
+0.01%
$ 44.2 million $ 898
Jan 23, 6 PM $ 1.16
-0.01%
$ 44.2 million $ 895
Jan 23, 5 PM $ 1.16
+0.00%
$ 44.2 million $ 891
Jan 23, 4 PM $ 1.16
+0.00%
$ 44.2 million $ 891
Jan 23, 3 PM $ 1.16
+0.01%
$ 44.2 million $ 1,234
Jan 23, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 1,269
Jan 23, 1 PM $ 1.16
+0.00%
$ 44.2 million $ 1,263
Jan 23, 12 PM $ 1.16
+0.00%
$ 44.2 million $ 1,573
Jan 23, 11 AM $ 1.16
+0.00%
$ 44.2 million $ 1,599
Jan 23, 10 AM $ 1.16
+0.00%
$ 44.2 million $ 1,599
Jan 23, 9 AM $ 1.16
+0.00%
$ 44.2 million $ 1,599
Jan 23, 8 AM $ 1.16
+0.00%
$ 44.43 million $ 1,594
Jan 23, 7 AM $ 1.16
+0.00%
$ 44.43 million $ 1,593
Jan 23, 6 AM $ 1.16
+0.02%
$ 44.43 million $ 1,633
Jan 23, 5 AM $ 1.16
+0.52%
$ 44.43 million $ 1,673
Jan 23, 4 AM $ 1.16
-0.01%
$ 44.19 million $ 1,654
Jan 23, 3 AM $ 1.16
-0.60%
$ 44.2 million $ 1,649
Jan 23, 2 AM $ 1.16
-0.02%
$ 44.2 million $ 1,648
Jan 23, 1 AM $ 1.16
+0.02%
$ 44.21 million $ 814
Jan 23, 12 AM $ 1.16
+0.00%
$ 44.21 million $ 814
Jan 22, 11 PM $ 1.16
+0.00%
$ 44.21 million $ 814
Jan 22, 10 PM $ 1.16
-0.60%
$ 44.2 million $ 814
Jan 22, 9 PM $ 1.16
+0.27%
$ 44.47 million $ 812
Jan 22, 8 PM $ 1.16
-0.01%
$ 44.35 million $ 802
Jan 22, 7 PM $ 1.16
+0.01%
$ 44.35 million $ 806
Jan 22, 6 PM $ 1.16
+0.00%
$ 44.36 million $ 817
Jan 22, 5 PM $ 1.16
+0.01%
$ 44.35 million $ 818
Jan 22, 4 PM $ 1.16
+0.29%
$ 44.35 million $ 825
Jan 22, 3 PM $ 1.16
+0.02%
$ 44.21 million $ 487
Jan 22, 2 PM $ 1.16
-0.12%
$ 44.2 million $ 465
Jan 22, 1 PM $ 1.14
+0.00%
$ 43.64 million $ 144
Jan 22, 10 AM $ 1.15
+0.02%
$ 43.9 million $ 117
Jan 22, 9 AM $ 1.15
+0.66%
$ 43.86 million $ 117
Jan 22, 6 AM $ 1.15
-0.15%
$ 43.89 million $ 173
Jan 22, 5 AM $ 1.15
-0.03%
$ 43.96 million $ 230
Jan 22, 4 AM $ 1.15
+0.06%
$ 43.96 million $ 235
Jan 22, 3 AM $ 1.15
-0.01%
$ 43.95 million $ 235
Jan 22, 2 AM $ 1.15
+0.01%
$ 43.98 million $ 275
Jan 22, 1 AM $ 1.15
+0.02%
$ 43.98 million $ 275