Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.933
-1.15%
$ 93.33 million $ 9,231
Oct 30, 2025 $ 0.943
+7.99%
$ 94.4 million $ 169,442
Oct 29, 2025 $ 0.873
+4.06%
$ 87.31 million $ 47,391
Oct 28, 2025 $ 0.839
+2.08%
$ 83.91 million $ 59,482
Oct 27, 2025 $ 0.822
+0.72%
$ 82.2 million $ 48,534
Oct 26, 2025 $ 0.816
+1.42%
$ 81.61 million $ 42,325
Oct 25, 2025 $ 0.805
-2.95%
$ 80.46 million $ 38,001
Oct 24, 2025 $ 0.828
-0.10%
$ 82.9 million $ 16,481
Oct 23, 2025 $ 0.828
+2.31%
$ 82.84 million $ 33,002
Oct 22, 2025 $ 0.81
-1.31%
$ 81 million $ 43,560
Oct 21, 2025 $ 0.821
-1.71%
$ 82.04 million $ 20,038
Oct 20, 2025 $ 0.835
-0.27%
$ 83.52 million $ 7,433
Oct 19, 2025 $ 0.841
+0.40%
$ 83.71 million $ 2,704
Oct 18, 2025 $ 0.837
-0.59%
$ 83.75 million $ 6,299
Oct 17, 2025 $ 0.843
-2.16%
$ 84.26 million $ 26,060
Oct 16, 2025 $ 0.862
-0.37%
$ 86.18 million $ 6,010
Oct 15, 2025 $ 0.865
+0.83%
$ 86.48 million $ 29,054
Oct 14, 2025 $ 0.858
+0.56%
$ 85.77 million $ 31,096
Oct 13, 2025 $ 0.853
-0.22%
$ 85.29 million $ 1,826
Oct 12, 2025 $ 0.855
+2.24%
$ 85.46 million $ 34,501
Oct 11, 2025 $ 0.836
+0.74%
$ 83.58 million $ 33,155
Oct 10, 2025 $ 0.83
-6.28%
$ 82.96 million $ 148,543
Oct 9, 2025 $ 0.885
-0.17%
$ 88.51 million $ 46,808
Oct 8, 2025 $ 0.887
+1.06%
$ 88.66 million $ 16,528
Oct 7, 2025 $ 0.877
+0.25%
$ 87.73 million $ 16,504
Oct 6, 2025 $ 0.875
+0.02%
$ 87.51 million $ 3,364
Oct 5, 2025 $ 0.875
+0.44%
$ 87.49 million $ 30,976
Oct 4, 2025 $ 0.871
+0.77%
$ 87.11 million $ 59,599
Oct 3, 2025 $ 0.864
+0.59%
$ 86.44 million $ 13,750
Oct 2, 2025 $ 0.859
+0.67%
$ 85.94 million $ 12,939
Oct 1, 2025 $ 0.854
-0.79%
$ 85.37 million $ 7,134
Sep 30, 2025 $ 0.862
-1.03%
$ 86.05 million $ 33,801
Sep 29, 2025 $ 0.871
-0.61%
$ 87.09 million $ 4,935
Sep 28, 2025 $ 0.873
-0.79%
$ 87.27 million $ 3,946
Sep 27, 2025 $ 0.88
+1.48%
$ 87.97 million $ 39,134
Sep 26, 2025 $ 0.863
-0.44%
$ 86.69 million $ 4,393
Sep 25, 2025 $ 0.871
-1.71%
$ 86.72 million $ 16,524
Sep 24, 2025 $ 0.886
-1.70%
$ 88.57 million $ 20,015
Sep 23, 2025 $ 0.901
-2.28%
$ 90.11 million $ 22,935
Sep 22, 2025 $ 0.922
-0.27%
$ 92.21 million $ 3,596
Sep 21, 2025 $ 0.925
+2.42%
$ 92.47 million $ 36,767
Sep 20, 2025 $ 0.921
-0.14%
$ 92.45 million $ 1,592
Sep 19, 2025 $ 0.922
-0.75%
$ 92.2 million $ 8,390
Sep 18, 2025 $ 0.934
+0.10%
$ 92.87 million $ 24,201
Sep 17, 2025 $ 0.936
+0.25%
$ 93.27 million $ 28,140
Sep 16, 2025 $ 0.934
-0.81%
$ 93.41 million $ 5,774
Sep 15, 2025 $ 0.942
+0.36%
$ 93.83 million $ 8,765
Sep 14, 2025 $ 0.941
+1.21%
$ 93.81 million $ 25,576
Sep 13, 2025 $ 0.926
-0.30%
$ 92.59 million $ 2,212
Sep 12, 2025 $ 0.929
+2.70%
$ 92.87 million $ 23,811