Lifinity Historical Data

LFNTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 1.15
+0.00%
$ 44.02 million $ 1,931
Jan 26, 6 AM $ 1.15
-0.01%
$ 44.02 million $ 1,931
Jan 26, 5 AM $ 1.15
+0.00%
$ 44.02 million $ 3,739
Jan 26, 4 AM $ 1.15
+0.01%
$ 44.02 million $ 3,739
Jan 26, 3 AM $ 1.15
-0.22%
$ 44.02 million $ 4,123
Jan 26, 2 AM $ 1.16
-0.17%
$ 44.12 million $ 4,126
Jan 26, 1 AM $ 1.16
-0.02%
$ 44.2 million $ 2,949
Jan 26, 12 AM $ 1.16
+0.01%
$ 44.21 million $ 2,933
Jan 25, 11 PM $ 1.16
+0.01%
$ 44.2 million $ 2,909
Jan 25, 10 PM $ 1.16
-0.01%
$ 44.2 million $ 2,927
Jan 25, 9 PM $ 1.16
+0.00%
$ 44.2 million $ 2,928
Jan 25, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 2,960
Jan 25, 7 PM $ 1.16
+0.00%
$ 44.2 million $ 2,901
Jan 25, 6 PM $ 1.16
+0.00%
$ 44.47 million $ 2,862
Jan 25, 5 PM $ 1.16
+0.00%
$ 44.2 million $ 2,858
Jan 25, 4 PM $ 1.16
+0.00%
$ 44.2 million $ 2,371
Jan 25, 3 PM $ 1.16
+0.00%
$ 44.2 million $ 2,350
Jan 25, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 2,379
Jan 25, 1 PM $ 1.16
+0.00%
$ 44.2 million $ 2,374
Jan 25, 12 PM $ 1.16
+0.00%
$ 44.2 million $ 2,374
Jan 25, 11 AM $ 1.16
+0.00%
$ 44.2 million $ 2,334
Jan 25, 10 AM $ 1.16
+0.00%
$ 44.2 million $ 2,334
Jan 25, 9 AM $ 1.16
+0.00%
$ 44.2 million $ 2,322
Jan 25, 8 AM $ 1.16
+0.00%
$ 44.21 million $ 2,319
Jan 25, 7 AM $ 1.16
+0.00%
$ 44.21 million $ 2,319
Jan 25, 6 AM $ 1.16
+0.00%
$ 44.2 million $ 2,324
Jan 25, 5 AM $ 1.16
+0.00%
$ 44.2 million $ 516
Jan 25, 4 AM $ 1.16
+0.00%
$ 44.2 million $ 1,326
Jan 25, 3 AM $ 1.16
+0.00%
$ 44.2 million $ 2,575
Jan 25, 2 AM $ 1.16
+0.00%
$ 44.2 million $ 2,574
Jan 25, 1 AM $ 1.16
+0.00%
$ 44.2 million $ 2,573
Jan 25, 12 AM $ 1.16
+0.00%
$ 44.2 million $ 2,994
Jan 24, 11 PM $ 1.16
+0.00%
$ 44.2 million $ 2,999
Jan 24, 10 PM $ 1.16
+0.00%
$ 44.2 million $ 2,975
Jan 24, 9 PM $ 1.16
+0.00%
$ 44.2 million $ 2,975
Jan 24, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 2,945
Jan 24, 7 PM $ 1.16
+0.00%
$ 44.2 million $ 2,955
Jan 24, 6 PM $ 1.16
+0.00%
$ 44.2 million $ 2,955
Jan 24, 5 PM $ 1.16
+0.00%
$ 44.2 million $ 2,959
Jan 24, 4 PM $ 1.16
+0.00%
$ 44.2 million $ 2,959
Jan 24, 3 PM $ 1.16
+0.00%
$ 44.2 million $ 2,959
Jan 24, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 2,933
Jan 24, 1 PM $ 1.16
+0.00%
$ 44.2 million $ 2,943
Jan 24, 12 PM $ 1.16
+0.00%
$ 44.2 million $ 2,943
Jan 24, 11 AM $ 1.16
+0.00%
$ 44.2 million $ 2,943
Jan 24, 10 AM $ 1.16
+0.00%
$ 44.2 million $ 2,943
Jan 24, 9 AM $ 1.16
+0.00%
$ 44.2 million $ 2,943
Jan 24, 8 AM $ 1.16
-0.91%
$ 44.2 million $ 2,950
Jan 24, 7 AM $ 1.17
+0.00%
$ 44.6 million $ 2,949
Jan 24, 6 AM $ 1.17
+0.02%
$ 44.61 million $ 2,949