Lifinity Historical Data

LFNTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 1.16
+0.00%
$ 44.16 million $ 1,996
Jan 28, 7 AM $ 1.16
+0.00%
$ 44.16 million $ 1,996
Jan 28, 6 AM $ 1.16
+0.00%
$ 44.16 million $ 2,004
Jan 28, 5 AM $ 1.16
+0.00%
$ 44.16 million $ 2,004
Jan 28, 4 AM $ 1.16
+0.00%
$ 44.16 million $ 2,198
Jan 28, 3 AM $ 1.16
+0.00%
$ 44.16 million $ 2,209
Jan 28, 2 AM $ 1.16
-0.08%
$ 44.16 million $ 2,209
Jan 28, 1 AM $ 1.16
+0.00%
$ 44.2 million $ 839
Jan 28, 12 AM $ 1.16
+0.00%
$ 44.2 million $ 839
Jan 27, 11 PM $ 1.16
+0.00%
$ 44.2 million $ 839
Jan 27, 10 PM $ 1.16
-0.59%
$ 44.2 million $ 1,342
Jan 27, 9 PM $ 1.16
+0.59%
$ 44.46 million $ 1,303
Jan 27, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 1,247
Jan 27, 7 PM $ 1.16
+0.00%
$ 44.2 million $ 1,247
Jan 27, 6 PM $ 1.16
+0.00%
$ 44.2 million $ 1,247
Jan 27, 5 PM $ 1.16
+0.00%
$ 44.46 million $ 809
Jan 27, 4 PM $ 1.16
+0.00%
$ 44.46 million $ 806
Jan 27, 3 PM $ 1.16
+0.00%
$ 44.47 million $ 809
Jan 27, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 9,859
Jan 27, 1 PM $ 1.16
+0.00%
$ 44.19 million $ 10,993
Jan 27, 12 PM $ 1.16
+0.99%
$ 44.19 million $ 10,992
Jan 27, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 10,942
Jan 27, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 10,942
Jan 27, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 10,942
Jan 27, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 10,942
Jan 27, 7 AM $ 1.15
-0.60%
$ 43.76 million $ 10,948
Jan 27, 6 AM $ 1.15
+0.00%
$ 44.02 million $ 10,940
Jan 27, 5 AM $ 1.15
+0.60%
$ 44.02 million $ 10,940
Jan 27, 4 AM $ 1.15
-0.88%
$ 43.76 million $ 10,746
Jan 27, 3 AM $ 1.16
+0.00%
$ 44.15 million $ 10,746
Jan 27, 2 AM $ 1.16
+0.00%
$ 44.15 million $ 10,787
Jan 27, 1 AM $ 1.16
+0.00%
$ 44.15 million $ 11,951
Jan 27, 12 AM $ 1.16
+0.00%
$ 44.15 million $ 11,964
Jan 26, 11 PM $ 1.16
-0.11%
$ 44.15 million $ 11,987
Jan 26, 10 PM $ 1.16
-0.60%
$ 44.2 million $ 11,490
Jan 26, 9 PM $ 1.16
+0.60%
$ 44.2 million $ 11,464
Jan 26, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 11,464
Jan 26, 7 PM $ 1.16
+0.00%
$ 44.2 million $ 11,537
Jan 26, 6 PM $ 1.16
+0.00%
$ 44.2 million $ 11,562
Jan 26, 5 PM $ 1.16
+0.00%
$ 44.2 million $ 11,568
Jan 26, 4 PM $ 1.16
+0.00%
$ 44.2 million $ 12,036
Jan 26, 3 PM $ 1.16
+0.23%
$ 43.6 million $ 12,075
Jan 26, 2 PM $ 1.15
+0.00%
$ 44.09 million $ 3,011
Jan 26, 1 PM $ 1.15
+0.17%
$ 44.08 million $ 1,881
Jan 26, 12 PM $ 1.15
+0.00%
$ 44.01 million $ 1,881
Jan 26, 11 AM $ 1.15
+0.00%
$ 44.01 million $ 1,921
Jan 26, 10 AM $ 1.15
+0.02%
$ 44 million $ 1,921
Jan 26, 9 AM $ 1.15
-0.01%
$ 44 million $ 1,933
Jan 26, 8 AM $ 1.15
+0.01%
$ 44.03 million $ 1,935
Jan 26, 7 AM $ 1.15
+0.00%
$ 44.02 million $ 1,931