Lifinity Historical Data

LFNTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 4,767
Jan 30, 7 AM $ 1.15
+0.02%
$ 44.03 million $ 6,156
Jan 30, 6 AM $ 1.15
-0.01%
$ 44.03 million $ 6,154
Jan 30, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 6,156
Jan 30, 4 AM $ 1.15
+0.01%
$ 44.03 million $ 6,156
Jan 30, 3 AM $ 1.15
+0.01%
$ 44.03 million $ 6,157
Jan 30, 2 AM $ 1.15
-0.01%
$ 44.03 million $ 5,679
Jan 30, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 5,684
Jan 30, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 5,673
Jan 29, 11 PM $ 1.15
+0.00%
$ 44.02 million $ 5,673
Jan 29, 10 PM $ 1.15
-0.39%
$ 44.03 million $ 5,590
Jan 29, 9 PM $ 1.16
+0.38%
$ 44.2 million $ 5,005
Jan 29, 8 PM $ 1.15
+0.00%
$ 44.04 million $ 4,158
Jan 29, 7 PM $ 1.15
+0.00%
$ 44.03 million $ 4,158
Jan 29, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 4,147
Jan 29, 5 PM $ 1.15
+1.00%
$ 44.03 million $ 4,143
Jan 29, 4 PM $ 1.14
-0.37%
$ 43.6 million $ 3,395
Jan 29, 3 PM $ 1.15
+0.39%
$ 43.76 million $ 3,395
Jan 29, 2 PM $ 1.14
+0.00%
$ 43.59 million $ 2,242
Jan 29, 1 PM $ 1.14
+0.00%
$ 43.59 million $ 2,266
Jan 29, 12 PM $ 1.14
-0.01%
$ 43.59 million $ 2,268
Jan 29, 11 AM $ 1.14
+0.00%
$ 43.6 million $ 2,268
Jan 29, 10 AM $ 1.14
-0.01%
$ 43.59 million $ 2,268
Jan 29, 9 AM $ 1.14
+0.00%
$ 43.6 million $ 2,279
Jan 29, 8 AM $ 1.14
+0.01%
$ 43.6 million $ 2,279
Jan 29, 7 AM $ 1.14
-0.97%
$ 43.6 million $ 877
Jan 29, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 877
Jan 29, 5 AM $ 1.15
+0.60%
$ 44.03 million $ 877
Jan 29, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 875
Jan 29, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 875
Jan 29, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 865
Jan 29, 1 AM $ 1.15
+0.00%
$ 44.02 million $ 2,235
Jan 29, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 2,233
Jan 28, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 2,234
Jan 28, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 2,234
Jan 28, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 2,307
Jan 28, 8 PM $ 1.15
+0.00%
$ 44.02 million $ 2,355
Jan 28, 7 PM $ 1.15
+0.01%
$ 44.03 million $ 2,355
Jan 28, 6 PM $ 1.15
+0.00%
$ 44.02 million $ 2,358
Jan 28, 5 PM $ 1.15
-1.00%
$ 43.76 million $ 2,794
Jan 28, 4 PM $ 1.16
+0.00%
$ 44.2 million $ 2,133
Jan 28, 3 PM $ 1.16
+0.00%
$ 44.2 million $ 2,133
Jan 28, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 1,981
Jan 28, 1 PM $ 1.16
+0.00%
$ 44.2 million $ 1,981
Jan 28, 12 PM $ 1.16
+0.00%
$ 44.2 million $ 1,990
Jan 28, 11 AM $ 1.16
+0.00%
$ 44.2 million $ 2,007
Jan 28, 10 AM $ 1.16
+0.00%
$ 44.2 million $ 2,007
Jan 28, 9 AM $ 1.16
+0.08%
$ 44.2 million $ 2,007
Jan 28, 8 AM $ 1.16
+0.00%
$ 44.16 million $ 1,996
Jan 28, 7 AM $ 1.16
+0.00%
$ 44.16 million $ 1,996