Lifinity Historical Data

LFNTY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.15
-0.01%
$ 44.02 million $ 6,234
Feb 1, 8 AM $ 1.15
-0.01%
$ 44.02 million $ 6,235
Feb 1, 7 AM $ 1.15
-0.02%
$ 44.01 million $ 6,247
Feb 1, 6 AM $ 1.15
+0.01%
$ 44.02 million $ 6,247
Feb 1, 5 AM $ 1.15
+0.01%
$ 44.02 million $ 6,245
Feb 1, 4 AM $ 1.15
+0.01%
$ 44.02 million $ 6,246
Feb 1, 3 AM $ 1.15
-0.02%
$ 44.02 million $ 6,246
Feb 1, 2 AM $ 1.15
+0.00%
$ 44.02 million $ 6,247
Feb 1, 1 AM $ 1.15
-0.03%
$ 44.01 million $ 6,344
Feb 1, 12 AM $ 1.15
+0.02%
$ 44.03 million $ 5,345
Jan 31, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 5,345
Jan 31, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 5,328
Jan 31, 9 PM $ 1.15
+0.01%
$ 44.04 million $ 5,323
Jan 31, 8 PM $ 1.15
+0.04%
$ 44.03 million $ 5,314
Jan 31, 7 PM $ 1.15
+0.80%
$ 44.02 million $ 6,721
Jan 31, 6 PM $ 1.14
-0.21%
$ 43.66 million $ 5,804
Jan 31, 5 PM $ 1.15
-0.60%
$ 43.59 million $ 5,767
Jan 31, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 1,623
Jan 31, 3 PM $ 1.15
+0.01%
$ 44.03 million $ 1,623
Jan 31, 2 PM $ 1.15
-0.01%
$ 44.03 million $ 1,589
Jan 31, 1 PM $ 1.16
+0.00%
$ 44.2 million $ 1,589
Jan 31, 12 PM $ 1.16
+0.01%
$ 44.2 million $ 1,545
Jan 31, 11 AM $ 1.16
+0.00%
$ 44.2 million $ 1,550
Jan 31, 10 AM $ 1.16
+0.01%
$ 44.21 million $ 1,551
Jan 31, 9 AM $ 1.16
+0.01%
$ 44.2 million $ 1,655
Jan 31, 8 AM $ 1.16
+0.00%
$ 44.19 million $ 1,641
Jan 31, 7 AM $ 1.16
-0.01%
$ 44.19 million $ 1,641
Jan 31, 6 AM $ 1.16
+0.00%
$ 44.2 million $ 1,641
Jan 31, 5 AM $ 1.16
+0.00%
$ 44.19 million $ 1,641
Jan 31, 4 AM $ 1.16
+0.00%
$ 44.2 million $ 1,641
Jan 31, 3 AM $ 1.16
+0.01%
$ 44.2 million $ 1,644
Jan 31, 2 AM $ 1.15
-0.02%
$ 44.02 million $ 2,123
Jan 31, 1 AM $ 1.15
+0.01%
$ 44.03 million $ 2,025
Jan 31, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 2,039
Jan 30, 11 PM $ 1.15
-0.01%
$ 44.02 million $ 2,039
Jan 30, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 2,704
Jan 30, 9 PM $ 1.15
+0.00%
$ 44.02 million $ 2,707
Jan 30, 8 PM $ 1.15
-0.01%
$ 44.02 million $ 3,554
Jan 30, 7 PM $ 1.15
-0.01%
$ 44.03 million $ 3,398
Jan 30, 6 PM $ 1.15
-0.03%
$ 44.01 million $ 2,138
Jan 30, 5 PM $ 1.15
+0.01%
$ 44.03 million $ 2,143
Jan 30, 4 PM $ 1.15
+0.00%
$ 44.02 million $ 3,555
Jan 30, 3 PM $ 1.15
-0.01%
$ 44.02 million $ 3,552
Jan 30, 2 PM $ 1.15
+0.01%
$ 44.03 million $ 4,861
Jan 30, 1 PM $ 1.15
-0.01%
$ 44.02 million $ 4,863
Jan 30, 12 PM $ 1.15
-0.01%
$ 44.03 million $ 4,863
Jan 30, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 4,864
Jan 30, 10 AM $ 1.15
-0.01%
$ 44.02 million $ 4,859
Jan 30, 9 AM $ 1.15
-0.01%
$ 44.03 million $ 4,753
Jan 30, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 4,767